| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 435.4 | 452 | 433 | 444.3 | 444.3 | +7.4 (+1.69%) | 27,482 |
| 8 Dec 2022 | INR | 431.1 | 438.75 | 429 | 436.9 | 436.9 | +3.75 (+0.87%) | 7,020 |
| 7 Dec 2022 | INR | 430.95 | 437.8 | 426 | 433.15 | 433.15 | +4.5 (+1.05%) | 7,084 |
| 6 Dec 2022 | INR | 432.3 | 436.55 | 427.1 | 428.65 | 428.65 | -1.8 (-0.42%) | 4,244 |
| 5 Dec 2022 | INR | 415 | 434 | 415 | 430.45 | 430.45 | +10.35 (+2.46%) | 6,810 |
| 2 Dec 2022 | INR | 425.15 | 425.7 | 418.05 | 420.1 | 420.1 | -4.5 (-1.06%) | 5,985 |
| 1 Dec 2022 | INR | 426.3 | 432.05 | 421 | 424.6 | 424.6 | -2.3 (-0.54%) | 15,197 |
| 30 Nov 2022 | INR | 416.45 | 428.65 | 416.45 | 426.9 | 426.9 | +11.65 (+2.81%) | 6,655 |
| 29 Nov 2022 | INR | 424.3 | 439 | 413.8 | 415.25 | 415.25 | -13.45 (-3.14%) | 7,654 |
| 28 Nov 2022 | INR | 440.1 | 441.65 | 426 | 428.7 | 428.7 | -6.5 (-1.49%) | 10,946 |
| 25 Nov 2022 | INR | 436.35 | 446.45 | 434 | 435.2 | 435.2 | -7.15 (-1.62%) | 5,607 |
| 24 Nov 2022 | INR | 457.9 | 457.9 | 440.65 | 442.35 | 442.35 | -8.05 (-1.79%) | 10,704 |
| 23 Nov 2022 | INR | 432.1 | 450.9 | 431.9 | 450.4 | 450.4 | +20.65 (+4.81%) | 11,625 |
| 22 Nov 2022 | INR | 427.85 | 433.45 | 424 | 429.75 | 429.75 | +2.2 (+0.51%) | 5,152 |
| 21 Nov 2022 | INR | 426.05 | 436.9 | 423.65 | 427.55 | 427.55 | -1.95 (-0.45%) | 9,414 |
| 18 Nov 2022 | INR | 433.95 | 435.55 | 426.95 | 429.5 | 429.5 | -2.1 (-0.49%) | 19,695 |
| 17 Nov 2022 | INR | 438 | 440.2 | 429 | 431.6 | 431.6 | -6.8 (-1.55%) | 12,937 |
| 16 Nov 2022 | INR | 444 | 449.55 | 435 | 438.4 | 438.4 | -8.5 (-1.90%) | 6,102 |
| 15 Nov 2022 | INR | 446.05 | 454.75 | 445.9 | 446.9 | 446.9 | -2.2 (-0.49%) | 4,177 |
| 14 Nov 2022 | INR | 454 | 458.05 | 444.95 | 449.1 | 449.1 | -0.1 (-0.02%) | 16,137 |
| 11 Nov 2022 | INR | 464.05 | 464.6 | 445.1 | 449.2 | 449.2 | -7.8 (-1.71%) | 8,729 |
| 10 Nov 2022 | INR | 463.25 | 471.45 | 450 | 457 | 457 | -5.9 (-1.27%) | 20,938 |
| 9 Nov 2022 | INR | 470.05 | 475.7 | 460.4 | 462.9 | 462.9 | -6.5 (-1.38%) | 9,049 |
| 7 Nov 2022 | INR | 470.5 | 475.05 | 466.3 | 469.4 | 469.4 | -2.7 (-0.57%) | 18,285 |
| 4 Nov 2022 | INR | 477.8 | 480 | 466.3 | 472.1 | 472.1 | -3.9 (-0.82%) | 5,702 |
| 3 Nov 2022 | INR | 500.95 | 500.95 | 473.9 | 476 | 476 | +0.4 (+0.08%) | 41,105 |
| 2 Nov 2022 | INR | 491.8 | 492.8 | 465 | 475.6 | 475.6 | -15.35 (-3.13%) | 14,939 |
| 1 Nov 2022 | INR | 490.75 | 493.05 | 483 | 490.95 | 490.95 | -0.5 (-0.10%) | 9,755 |
| 31 Oct 2022 | INR | 490 | 497.6 | 488 | 491.45 | 491.45 | +9.8 (+2.03%) | 13,035 |
| 28 Oct 2022 | INR | 486.85 | 491.35 | 473.05 | 481.65 | 481.65 | -8.2 (-1.67%) | 10,828 |
