| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 487.9 | 491.35 | 480 | 489.85 | 489.85 | +10.6 (+2.21%) | 19,418 |
| 25 Oct 2022 | INR | 466 | 480.6 | 460.2 | 479.25 | 479.25 | +15.75 (+3.40%) | 6,571 |
| 24 Oct 2022 | INR | 450.15 | 465.45 | 450.15 | 463.5 | 463.5 | +9.7 (+2.14%) | 3,820 |
| 21 Oct 2022 | INR | 467.8 | 470.05 | 450.15 | 453.8 | 453.8 | -10 (-2.16%) | 16,576 |
| 20 Oct 2022 | INR | 460.25 | 468.05 | 437 | 463.8 | 463.8 | +13.7 (+3.04%) | 16,196 |
| 19 Oct 2022 | INR | 450.2 | 463.65 | 446.05 | 450.1 | 450.1 | +0.4 (+0.09%) | 6,103 |
| 18 Oct 2022 | INR | 437 | 451.5 | 437 | 449.7 | 449.7 | +11.85 (+2.71%) | 6,938 |
| 17 Oct 2022 | INR | 422.75 | 440 | 422.75 | 437.85 | 437.85 | +6.85 (+1.59%) | 2,720 |
| 14 Oct 2022 | INR | 436.2 | 440.7 | 427.25 | 431 | 431 | -2.6 (-0.60%) | 2,274 |
| 13 Oct 2022 | INR | 426.65 | 438.35 | 426.65 | 433.6 | 433.6 | +1.95 (+0.45%) | 1,083 |
| 12 Oct 2022 | INR | 438.85 | 442 | 428.85 | 431.65 | 431.65 | -5.55 (-1.27%) | 15,710 |
| 11 Oct 2022 | INR | 445.7 | 454.3 | 432.75 | 437.2 | 437.2 | -6.5 (-1.46%) | 9,509 |
| 10 Oct 2022 | INR | 431.35 | 455.35 | 431.35 | 443.7 | 443.7 | +0.05 (+0.01%) | 6,919 |
| 7 Oct 2022 | INR | 444.25 | 450.3 | 432.9 | 443.65 | 443.65 | -0.65 (-0.15%) | 8,478 |
| 6 Oct 2022 | INR | 427 | 447.95 | 427 | 444.3 | 444.3 | +18.8 (+4.42%) | 13,343 |
| 4 Oct 2022 | INR | 431 | 432.75 | 423.1 | 425.5 | 425.5 | -0.2 (-0.05%) | 2,921 |
| 3 Oct 2022 | INR | 439.6 | 442.4 | 423.2 | 425.7 | 425.7 | -14.8 (-3.36%) | 3,174 |
| 30 Sep 2022 | INR | 433.3 | 445.3 | 422.3 | 440.5 | 440.5 | +1.65 (+0.38%) | 5,177 |
| 29 Sep 2022 | INR | 430 | 452.5 | 430 | 438.85 | 438.85 | +7.35 (+1.70%) | 8,318 |
| 28 Sep 2022 | INR | 414.95 | 435.9 | 414.1 | 431.5 | 431.5 | +13.45 (+3.22%) | 8,891 |
| 27 Sep 2022 | INR | 404.85 | 425.55 | 403 | 418.05 | 418.05 | +7 (+1.70%) | 10,846 |
| 26 Sep 2022 | INR | 431.6 | 438.85 | 407.4 | 411.05 | 411.05 | -30.75 (-6.96%) | 26,214 |
| 23 Sep 2022 | INR | 452.55 | 457.75 | 438.35 | 441.8 | 441.8 | -12.6 (-2.77%) | 5,531 |
| 22 Sep 2022 | INR | 432 | 459.95 | 432 | 454.4 | 454.4 | +15.8 (+3.60%) | 9,248 |
| 21 Sep 2022 | INR | 448.05 | 452.65 | 432 | 438.6 | 438.6 | -12.2 (-2.71%) | 10,915 |
| 20 Sep 2022 | INR | 443 | 458.35 | 443 | 450.8 | 450.8 | +9.2 (+2.08%) | 26,243 |
| 19 Sep 2022 | INR | 440.45 | 455.25 | 435.15 | 441.6 | 441.6 | -2.45 (-0.55%) | 18,972 |
| 16 Sep 2022 | INR | 475.05 | 475.05 | 428 | 444.05 | 444.05 | -22.75 (-4.87%) | 16,305 |
| 15 Sep 2022 | INR | 486.7 | 486.7 | 459.9 | 466.8 | 466.8 | -12.65 (-2.64%) | 13,947 |
| 14 Sep 2022 | INR | 477.5 | 492 | 475.45 | 479.45 | 479.45 | -3.35 (-0.69%) | 9,550 |
