| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 465 | 487.45 | 465 | 482.8 | 482.8 | +9.4 (+1.99%) | 8,787 |
| 12 Sep 2022 | INR | 479 | 485.65 | 467.25 | 473.4 | 473.4 | -8.15 (-1.69%) | 11,627 |
| 9 Sep 2022 | INR | 494 | 494 | 471.15 | 481.55 | 481.55 | -4.5 (-0.93%) | 18,156 |
| 8 Sep 2022 | INR | 484.95 | 490.75 | 480.6 | 486.05 | 486.05 | +2.85 (+0.59%) | 5,048 |
| 7 Sep 2022 | INR | 460.15 | 487.8 | 456.95 | 483.2 | 483.2 | +20.45 (+4.42%) | 9,656 |
| 6 Sep 2022 | INR | 475 | 482.75 | 460 | 462.75 | 462.75 | -19 (-3.94%) | 27,608 |
| 5 Sep 2022 | INR | 485.15 | 490.4 | 480.35 | 481.75 | 481.75 | -7.75 (-1.58%) | 7,255 |
| 2 Sep 2022 | INR | 504.7 | 504.7 | 486.8 | 489.5 | 489.5 | -7.05 (-1.42%) | 17,344 |
| 1 Sep 2022 | INR | 489 | 498.55 | 486.05 | 496.55 | 496.55 | +6.1 (+1.24%) | 7,203 |
| 30 Aug 2022 | INR | 496.1 | 508 | 480.35 | 490.45 | 490.45 | -2.95 (-0.60%) | 28,483 |
| 29 Aug 2022 | INR | 441 | 509.95 | 441 | 493.4 | 493.4 | +23.95 (+5.10%) | 65,563 |
| 26 Aug 2022 | INR | 468 | 471 | 452.5 | 469.45 | 469.45 | +4.8 (+1.03%) | 12,546 |
| 25 Aug 2022 | INR | 477 | 498.25 | 461.15 | 464.65 | 464.65 | -12.65 (-2.65%) | 16,715 |
| 24 Aug 2022 | INR | 463.3 | 480 | 463.3 | 477.3 | 477.3 | +14 (+3.02%) | 13,685 |
| 23 Aug 2022 | INR | 470 | 479.35 | 453.1 | 463.3 | 463.3 | -7.05 (-1.50%) | 25,678 |
| 22 Aug 2022 | INR | 442 | 475 | 435.2 | 470.35 | 470.35 | +24.75 (+5.55%) | 61,011 |
| 19 Aug 2022 | INR | 439.8 | 453.55 | 437.55 | 445.6 | 445.6 | +7.7 (+1.76%) | 29,992 |
| 18 Aug 2022 | INR | 440.05 | 441 | 432.35 | 437.9 | 437.9 | -3.2 (-0.73%) | 12,566 |
| 17 Aug 2022 | INR | 446 | 448.45 | 435.95 | 441.1 | 441.1 | +3.1 (+0.71%) | 29,668 |
| 16 Aug 2022 | INR | 422.05 | 439.85 | 417.05 | 438 | 438 | +15.25 (+3.61%) | 21,202 |
| 12 Aug 2022 | INR | 429.9 | 431.1 | 420.45 | 422.75 | 422.75 | -3 (-0.70%) | 5,709 |
| 11 Aug 2022 | INR | 430 | 434.95 | 421 | 425.75 | 425.75 | +1.95 (+0.46%) | 31,384 |
| 10 Aug 2022 | INR | 413.8 | 438.45 | 410 | 423.8 | 423.8 | +18.9 (+4.67%) | 214,360 |
| 8 Aug 2022 | INR | 406 | 414 | 387.25 | 404.9 | 404.9 | +16.9 (+4.36%) | 15,232 |
| 5 Aug 2022 | INR | 389.05 | 390.7 | 385.75 | 388 | 388 | -1.55 (-0.40%) | 6,783 |
| 4 Aug 2022 | INR | 384.65 | 394.75 | 378 | 389.55 | 389.55 | +4.75 (+1.23%) | 11,270 |
| 3 Aug 2022 | INR | 389 | 390 | 380.5 | 384.8 | 384.8 | -0.15 (-0.04%) | 23,486 |
| 2 Aug 2022 | INR | 390 | 391.85 | 378.05 | 384.95 | 384.95 | +0.8 (+0.21%) | 26,520 |
| 1 Aug 2022 | INR | 379 | 399.9 | 373.65 | 384.15 | 384.15 | +36.8 (+10.59%) | 43,965 |
| 29 Jul 2022 | INR | 350 | 356 | 343.05 | 347.35 | 347.35 | +0.1 (+0.03%) | 17,259 |
