| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 345 | 350.3 | 343.75 | 347.25 | 347.25 | +5.2 (+1.52%) | 40,938 |
| 27 Jul 2022 | INR | 338.3 | 347.5 | 337.9 | 342.05 | 342.05 | +5 (+1.48%) | 2,952 |
| 26 Jul 2022 | INR | 349.95 | 350.8 | 334.8 | 337.05 | 337.05 | -7.25 (-2.11%) | 7,706 |
| 25 Jul 2022 | INR | 342.45 | 352.95 | 336.15 | 344.3 | 344.3 | +8.2 (+2.44%) | 9,227 |
| 22 Jul 2022 | INR | 332.3 | 341.7 | 332.2 | 336.1 | 336.1 | +2.2 (+0.66%) | 4,276 |
| 21 Jul 2022 | INR | 338.05 | 339.7 | 332 | 333.9 | 333.9 | -1 (-0.30%) | 2,776 |
| 20 Jul 2022 | INR | 335 | 339.55 | 334.1 | 334.9 | 334.9 | +0.85 (+0.25%) | 1,688 |
| 19 Jul 2022 | INR | 333.8 | 342.8 | 331.15 | 334.05 | 334.05 | +1.6 (+0.48%) | 3,310 |
| 18 Jul 2022 | INR | 320.6 | 335.6 | 320.55 | 332.45 | 332.45 | +14.5 (+4.56%) | 2,604 |
| 15 Jul 2022 | INR | 324.4 | 325.7 | 313.3 | 317.95 | 317.95 | -3.8 (-1.18%) | 4,222 |
| 14 Jul 2022 | INR | 327.25 | 327.25 | 318 | 321.75 | 321.75 | -8.25 (-2.50%) | 1,767 |
| 13 Jul 2022 | INR | 337.95 | 344.05 | 329.85 | 330 | 330 | +0.3 (+0.09%) | 6,956 |
| 12 Jul 2022 | INR | 324.2 | 333 | 322.95 | 329.7 | 329.7 | +1.6 (+0.49%) | 2,400 |
| 11 Jul 2022 | INR | 330.6 | 334.3 | 325.8 | 328.1 | 328.1 | -4.5 (-1.35%) | 1,072 |
| 8 Jul 2022 | INR | 328.9 | 335 | 327.4 | 332.6 | 332.6 | +3.7 (+1.12%) | 2,912 |
| 7 Jul 2022 | INR | 334 | 335.6 | 325.15 | 328.9 | 328.9 | -2.45 (-0.74%) | 1,462 |
| 6 Jul 2022 | INR | 330.8 | 332.5 | 325.9 | 331.35 | 331.35 | +3.4 (+1.04%) | 1,848 |
| 5 Jul 2022 | INR | 334 | 339.65 | 327.55 | 327.95 | 327.95 | -0.45 (-0.14%) | 8,781 |
| 4 Jul 2022 | INR | 318.05 | 329.95 | 315 | 328.4 | 328.4 | +11 (+3.47%) | 4,870 |
| 1 Jul 2022 | INR | 308.1 | 318.75 | 302 | 317.4 | 317.4 | +9.3 (+3.02%) | 2,710 |
| 30 Jun 2022 | INR | 315.05 | 317.05 | 306 | 308.1 | 308.1 | -5.85 (-1.86%) | 985 |
| 29 Jun 2022 | INR | 311.6 | 319 | 311.25 | 313.95 | 313.95 | -0.45 (-0.14%) | 5,733 |
| 28 Jun 2022 | INR | 300.45 | 319.9 | 299.65 | 314.4 | 314.4 | +11.4 (+3.76%) | 6,489 |
| 27 Jun 2022 | INR | 299.45 | 307.3 | 299.45 | 303 | 303 | +7.8 (+2.64%) | 1,962 |
| 24 Jun 2022 | INR | 296 | 302.1 | 293.9 | 295.2 | 295.2 | +1 (+0.34%) | 2,438 |
| 23 Jun 2022 | INR | 285.55 | 298.6 | 285.55 | 294.2 | 294.2 | +7.2 (+2.51%) | 1,027 |
| 22 Jun 2022 | INR | 304.95 | 304.95 | 283.1 | 287 | 287 | -12.4 (-4.14%) | 1,532 |
| 21 Jun 2022 | INR | 288.15 | 300.1 | 287.85 | 299.4 | 299.4 | +11.65 (+4.05%) | 3,137 |
| 20 Jun 2022 | INR | 280 | 297.2 | 280 | 287.75 | 287.75 | -9.45 (-3.18%) | 9,525 |
| 17 Jun 2022 | INR | 295.6 | 303.15 | 295 | 297.2 | 297.2 | -0.7 (-0.23%) | 4,505 |
