| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 317.95 | 326.15 | 296.15 | 297.9 | 297.9 | -14.4 (-4.61%) | 3,696 |
| 15 Jun 2022 | INR | 307.95 | 314 | 306.6 | 312.3 | 312.3 | +5.85 (+1.91%) | 1,651 |
| 14 Jun 2022 | INR | 308 | 314.2 | 303.2 | 306.45 | 306.45 | -5.55 (-1.78%) | 2,489 |
| 13 Jun 2022 | INR | 317.6 | 318.35 | 308.55 | 312 | 312 | -13.95 (-4.28%) | 5,137 |
| 10 Jun 2022 | INR | 328.1 | 333 | 321.65 | 325.95 | 325.95 | -6.3 (-1.90%) | 2,969 |
| 9 Jun 2022 | INR | 333.05 | 335.15 | 313 | 332.25 | 332.25 | -0.85 (-0.26%) | 6,014 |
| 8 Jun 2022 | INR | 335 | 335.65 | 331.3 | 333.1 | 333.1 | -4.05 (-1.20%) | 1,436 |
| 7 Jun 2022 | INR | 342.6 | 345.6 | 335 | 337.15 | 337.15 | -5.25 (-1.53%) | 1,630 |
| 6 Jun 2022 | INR | 342 | 344.75 | 338 | 342.4 | 342.4 | +2.9 (+0.85%) | 5,525 |
| 3 Jun 2022 | INR | 346 | 346 | 331.2 | 339.5 | 339.5 | +1.6 (+0.47%) | 10,018 |
| 2 Jun 2022 | INR | 328.55 | 341.15 | 327.15 | 337.9 | 337.9 | +10.05 (+3.07%) | 2,558 |
| 1 Jun 2022 | INR | 329.85 | 335.95 | 323.75 | 327.85 | 327.85 | -0.45 (-0.14%) | 3,964 |
| 31 May 2022 | INR | 340.8 | 343.1 | 321.25 | 328.3 | 328.3 | -3.15 (-0.95%) | 4,234 |
| 30 May 2022 | INR | 335.75 | 335.75 | 325 | 331.45 | 331.45 | +6.7 (+2.06%) | 3,381 |
| 27 May 2022 | INR | 334.7 | 335 | 320.5 | 324.75 | 324.75 | +8.15 (+2.57%) | 3,583 |
| 26 May 2022 | INR | 330 | 335.95 | 301.55 | 316.6 | 316.6 | -10.25 (-3.14%) | 5,818 |
| 25 May 2022 | INR | 340.9 | 342.7 | 325.9 | 326.85 | 326.85 | -12.75 (-3.75%) | 1,251 |
| 24 May 2022 | INR | 343.2 | 345.95 | 335.15 | 339.6 | 339.6 | -3.9 (-1.14%) | 3,122 |
| 23 May 2022 | INR | 369.85 | 369.85 | 342.15 | 343.5 | 343.5 | -7.3 (-2.08%) | 4,873 |
| 20 May 2022 | INR | 347.4 | 354.35 | 342.9 | 350.8 | 350.8 | +15.15 (+4.51%) | 1,744 |
| 19 May 2022 | INR | 340 | 344.6 | 335.15 | 335.65 | 335.65 | -14.9 (-4.25%) | 4,078 |
| 18 May 2022 | INR | 348.8 | 355 | 342.8 | 350.55 | 350.55 | +6 (+1.74%) | 11,480 |
| 17 May 2022 | INR | 335 | 350 | 335 | 344.55 | 344.55 | +23.15 (+7.20%) | 13,532 |
| 16 May 2022 | INR | 319 | 325.55 | 306.85 | 321.4 | 321.4 | +3.3 (+1.04%) | 5,222 |
| 13 May 2022 | INR | 324.45 | 326.45 | 316.5 | 318.1 | 318.1 | +4.5 (+1.43%) | 3,043 |
| 12 May 2022 | INR | 330 | 330.05 | 305.6 | 313.6 | 313.6 | -18.4 (-5.54%) | 7,736 |
| 11 May 2022 | INR | 337.95 | 340.55 | 316.3 | 332 | 332 | +1.1 (+0.33%) | 8,221 |
| 10 May 2022 | INR | 339.95 | 344.5 | 326.2 | 330.9 | 330.9 | -8.25 (-2.43%) | 9,363 |
| 9 May 2022 | INR | 344.85 | 350.1 | 337.1 | 339.15 | 339.15 | -5.15 (-1.50%) | 5,339 |
| 6 May 2022 | INR | 349.65 | 370 | 342.55 | 344.3 | 344.3 | +1.15 (+0.34%) | 37,404 |
