| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 340.1 | 346.35 | 335.4 | 343.15 | 343.15 | +6.9 (+2.05%) | 7,798 |
| 4 May 2022 | INR | 339.35 | 343 | 331.5 | 336.25 | 336.25 | -2.6 (-0.77%) | 2,793 |
| 2 May 2022 | INR | 338.2 | 348.6 | 328.3 | 338.85 | 338.85 | +3.85 (+1.15%) | 8,550 |
| 29 Apr 2022 | INR | 337.9 | 345 | 332.55 | 335 | 335 | +0.75 (+0.22%) | 5,374 |
| 28 Apr 2022 | INR | 347.25 | 347.25 | 329.75 | 334.25 | 334.25 | -9.95 (-2.89%) | 3,218 |
| 27 Apr 2022 | INR | 350.55 | 356.6 | 341.05 | 344.2 | 344.2 | -9.6 (-2.71%) | 3,976 |
| 26 Apr 2022 | INR | 345.45 | 358 | 345.45 | 353.8 | 353.8 | +10.3 (+3.00%) | 2,596 |
| 25 Apr 2022 | INR | 350.2 | 351.45 | 341.65 | 343.5 | 343.5 | -9.7 (-2.75%) | 2,230 |
| 22 Apr 2022 | INR | 344 | 362.1 | 340 | 353.2 | 353.2 | +0.5 (+0.14%) | 5,103 |
| 21 Apr 2022 | INR | 361.85 | 361.85 | 350.2 | 352.7 | 352.7 | -3.65 (-1.02%) | 5,665 |
| 20 Apr 2022 | INR | 362.55 | 364.75 | 353.6 | 356.35 | 356.35 | +3.45 (+0.98%) | 4,770 |
| 19 Apr 2022 | INR | 366.3 | 374.9 | 347.3 | 352.9 | 352.9 | -13.4 (-3.66%) | 13,623 |
| 18 Apr 2022 | INR | 359.95 | 375.25 | 343.8 | 366.3 | 366.3 | +7.95 (+2.22%) | 36,124 |
| 13 Apr 2022 | INR | 344 | 368 | 335.7 | 358.35 | 358.35 | +21.8 (+6.48%) | 38,857 |
| 12 Apr 2022 | INR | 345.15 | 345.15 | 326 | 336.55 | 336.55 | +0.3 (+0.09%) | 3,475 |
| 11 Apr 2022 | INR | 341.2 | 347.9 | 334.4 | 336.25 | 336.25 | -1.45 (-0.43%) | 5,435 |
| 8 Apr 2022 | INR | 334.55 | 341.9 | 334.55 | 337.7 | 337.7 | +2.75 (+0.82%) | 7,343 |
| 7 Apr 2022 | INR | 342.05 | 354.45 | 330.3 | 334.95 | 334.95 | -6.95 (-2.03%) | 5,634 |
| 6 Apr 2022 | INR | 331.6 | 345 | 331.6 | 341.9 | 341.9 | +10.3 (+3.11%) | 19,308 |
| 5 Apr 2022 | INR | 331 | 333.6 | 326.3 | 331.6 | 331.6 | +0.95 (+0.29%) | 5,338 |
| 4 Apr 2022 | INR | 343.5 | 343.5 | 325 | 330.65 | 330.65 | +6.9 (+2.13%) | 24,439 |
| 1 Apr 2022 | INR | 296.6 | 332.2 | 280 | 323.75 | 323.75 | +26.75 (+9.01%) | 48,549 |
| 31 Mar 2022 | INR | 287.2 | 298.65 | 287.2 | 297 | 297 | +10.3 (+3.59%) | 3,694 |
| 30 Mar 2022 | INR | 296.05 | 300.45 | 282.55 | 286.7 | 286.7 | -10.1 (-3.40%) | 16,503 |
| 29 Mar 2022 | INR | 272 | 298.05 | 272 | 296.8 | 296.8 | +19.5 (+7.03%) | 20,033 |
| 28 Mar 2022 | INR | 290 | 290 | 272.5 | 277.3 | 277.3 | -8.75 (-3.06%) | 9,421 |
| 25 Mar 2022 | INR | 285.9 | 289.25 | 275.9 | 286.05 | 286.05 | +1.3 (+0.46%) | 2,868 |
| 24 Mar 2022 | INR | 291.35 | 295.7 | 284 | 284.75 | 284.75 | -8.25 (-2.82%) | 8,456 |
| 23 Mar 2022 | INR | 296.95 | 300 | 288.25 | 293 | 293 | -2.1 (-0.71%) | 14,486 |
| 22 Mar 2022 | INR | 299.95 | 300 | 285 | 295.1 | 295.1 | +4.9 (+1.69%) | 3,558 |
