| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 296.7 | 310 | 274.95 | 290.2 | 290.2 | +3.6 (+1.26%) | 40,314 |
| 17 Mar 2022 | INR | 288.95 | 299.05 | 276.6 | 286.6 | 286.6 | +1.45 (+0.51%) | 25,662 |
| 16 Mar 2022 | INR | 265.05 | 289 | 261 | 285.15 | 285.15 | +26.1 (+10.08%) | 78,824 |
| 15 Mar 2022 | INR | 247.05 | 262.4 | 245.85 | 259.05 | 259.05 | +18.25 (+7.58%) | 19,099 |
| 14 Mar 2022 | INR | 239.95 | 244 | 236.1 | 240.8 | 240.8 | +9.2 (+3.97%) | 12,342 |
| 11 Mar 2022 | INR | 217.6 | 236 | 217.55 | 231.6 | 231.6 | +11.35 (+5.15%) | 14,134 |
| 10 Mar 2022 | INR | 218.2 | 221.15 | 217.75 | 220.25 | 220.25 | +4.15 (+1.92%) | 954 |
| 9 Mar 2022 | INR | 213.65 | 217 | 212.6 | 216.1 | 216.1 | +3.6 (+1.69%) | 1,431 |
| 8 Mar 2022 | INR | 214.6 | 214.85 | 212.5 | 212.5 | 212.5 | +0.25 (+0.12%) | 638 |
| 7 Mar 2022 | INR | 213.55 | 215.65 | 209.95 | 212.25 | 212.25 | -1.45 (-0.68%) | 3,377 |
| 4 Mar 2022 | INR | 213.5 | 219.25 | 208.85 | 213.7 | 213.7 | -0.75 (-0.35%) | 2,869 |
| 3 Mar 2022 | INR | 213.05 | 215.1 | 213 | 214.45 | 214.45 | +2.05 (+0.97%) | 4,377 |
| 2 Mar 2022 | INR | 211.85 | 214 | 210.85 | 212.4 | 212.4 | -1.85 (-0.86%) | 608 |
| 28 Feb 2022 | INR | 209.7 | 215 | 209.7 | 214.25 | 214.25 | +3.3 (+1.56%) | 250 |
| 25 Feb 2022 | INR | 206.1 | 215.65 | 206.1 | 210.95 | 210.95 | +2.85 (+1.37%) | 801 |
| 24 Feb 2022 | INR | 201.1 | 213.2 | 201.1 | 208.1 | 208.1 | -7.85 (-3.64%) | 1,816 |
| 23 Feb 2022 | INR | 213 | 218.1 | 213 | 215.95 | 215.95 | +1.6 (+0.75%) | 972 |
| 22 Feb 2022 | INR | 213.15 | 215.2 | 212.3 | 214.35 | 214.35 | -4.6 (-2.10%) | 1,020 |
| 21 Feb 2022 | INR | 215 | 221.4 | 215 | 218.95 | 218.95 | -3.5 (-1.57%) | 1,604 |
| 18 Feb 2022 | INR | 223.1 | 223.9 | 222 | 222.45 | 222.45 | -1.85 (-0.82%) | 1,243 |
| 17 Feb 2022 | INR | 224.8 | 227.85 | 222.6 | 224.3 | 224.3 | +2.5 (+1.13%) | 284 |
| 16 Feb 2022 | INR | 222.45 | 226 | 219.45 | 221.8 | 221.8 | +0.1 (+0.05%) | 5,635 |
| 15 Feb 2022 | INR | 228.95 | 228.95 | 217.2 | 221.7 | 221.7 | +2.8 (+1.28%) | 2,411 |
| 14 Feb 2022 | INR | 225 | 225.05 | 216.35 | 218.9 | 218.9 | -6.3 (-2.80%) | 6,794 |
| 11 Feb 2022 | INR | 230.45 | 230.55 | 225 | 225.2 | 225.2 | -9.05 (-3.86%) | 861 |
| 10 Feb 2022 | INR | 238.4 | 239.05 | 233.75 | 234.25 | 234.25 | +0.5 (+0.21%) | 4,055 |
| 9 Feb 2022 | INR | 225.55 | 239.8 | 225.5 | 233.75 | 233.75 | +4.75 (+2.07%) | 11,383 |
| 8 Feb 2022 | INR | 230.35 | 232 | 225.45 | 229 | 229 | -0.45 (-0.20%) | 11,829 |
| 7 Feb 2022 | INR | 230.05 | 230.95 | 224 | 229.45 | 229.45 | -0.3 (-0.13%) | 7,833 |
| 4 Feb 2022 | INR | 232.05 | 235.05 | 227.85 | 229.75 | 229.75 | -3.5 (-1.50%) | 5,652 |
