Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2002 | INR | 49.5 | 49.55 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 225 |
23 Aug 2002 | INR | 48.05 | 49.5 | 48 | 49.5 | 49.5 | -2.5 (-4.81%) | 420 |
22 Aug 2002 | INR | 52 | 52 | 52 | 52 | 52 | +3 (+6.12%) | 20 |
21 Aug 2002 | INR | 49 | 49.95 | 48.15 | 49 | 49 | -1 (-2%) | 490 |
20 Aug 2002 | INR | 50 | 50 | 50 | 50 | 50 | +1 (+2.04%) | 200 |
19 Aug 2002 | INR | 49 | 49.3 | 48.25 | 49 | 49 | +1 (+2.08%) | 578 |
16 Aug 2002 | INR | 51 | 51 | 47.5 | 48 | 48 | -4.05 (-7.78%) | 205 |
15 Aug 2002 | INR | 0 | 0 | 0 | 52.05 | 52.05 | +3.55 (+7.32%) | 0 |
14 Aug 2002 | INR | 46.05 | 52.45 | 46.05 | 48.5 | 48.5 | -3.55 (-6.82%) | 502 |
13 Aug 2002 | INR | 0 | 0 | 0 | 52.05 | 52.05 | +4 (+8.32%) | 0 |
12 Aug 2002 | INR | 48 | 48.05 | 48 | 48.05 | 48.05 | -4 (-7.68%) | 50 |
9 Aug 2002 | INR | 0 | 0 | 0 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |