| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2002 | INR | 0 | 0 | 0 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
| 12 Jul 2002 | INR | 0 | 0 | 0 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
| 11 Jul 2002 | INR | 0 | 0 | 0 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
| 10 Jul 2002 | INR | 0 | 0 | 0 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
| 9 Jul 2002 | INR | 0 | 0 | 0 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
| 8 Jul 2002 | INR | 0 | 0 | 0 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
| 5 Jul 2002 | INR | 0 | 0 | 0 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
| 4 Jul 2002 | INR | 0 | 0 | 0 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | INR | 0 | 0 | 0 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
| 2 Jul 2002 | INR | 0 | 0 | 0 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
| 1 Jul 2002 | INR | 0 | 0 | 0 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
| 28 Jun 2002 | INR | 0 | 0 | 0 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
| 27 Jun 2002 | INR | 0 | 0 | 0 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
| 26 Jun 2002 | INR | 53.5 | 55.5 | 52 | 52.05 | 52.05 | -0.8 (-1.51%) | 7,094 |
| 25 Jun 2002 | INR | 54.55 | 55.45 | 52.25 | 52.85 | 52.85 | -1.65 (-3.03%) | 6,139 |
| 24 Jun 2002 | INR | 50.5 | 54.9 | 50.05 | 54.5 | 54.5 | +6.4 (+13.31%) | 7,315 |
| 21 Jun 2002 | INR | 49.85 | 53.85 | 48.05 | 48.1 | 48.1 | -0.4 (-0.82%) | 4,903 |
| 20 Jun 2002 | INR | 47.25 | 49.6 | 46.75 | 48.5 | 48.5 | +3 (+6.59%) | 2,400 |
| 19 Jun 2002 | INR | 48 | 48.1 | 45.5 | 45.5 | 45.5 | -3.25 (-6.67%) | 1,656 |
| 18 Jun 2002 | INR | 49.95 | 49.95 | 48 | 48.75 | 48.75 | +1.65 (+3.50%) | 3,355 |
| 17 Jun 2002 | INR | 45 | 49.8 | 45 | 47.1 | 47.1 | +1.25 (+2.73%) | 3,850 |
| 14 Jun 2002 | INR | 44.9 | 45.85 | 42.75 | 45.85 | 45.85 | +3.45 (+8.14%) | 3,810 |
| 13 Jun 2002 | INR | 43 | 45 | 42.1 | 42.4 | 42.4 | -1.75 (-3.96%) | 3,237 |
| 12 Jun 2002 | INR | 45.9 | 47.9 | 44.15 | 44.15 | 44.15 | -1.25 (-2.75%) | 4,280 |
| 11 Jun 2002 | INR | 42.85 | 45.95 | 42.85 | 45.4 | 45.4 | +2.9 (+6.82%) | 2,572 |
| 10 Jun 2002 | INR | 42.75 | 42.75 | 42.5 | 42.5 | 42.5 | -0.25 (-0.58%) | 343 |
| 7 Jun 2002 | INR | 42 | 43.1 | 41.7 | 42.75 | 42.75 | +0.8 (+1.91%) | 873 |
| 6 Jun 2002 | INR | 41.5 | 43.95 | 41.5 | 41.95 | 41.95 | -0.7 (-1.64%) | 510 |
| 5 Jun 2002 | INR | 44 | 44.1 | 40.75 | 42.65 | 42.65 | +1.15 (+2.77%) | 1,896 |
| 4 Jun 2002 | INR | 40.05 | 41.85 | 40.05 | 41.5 | 41.5 | +0.7 (+1.72%) | 600 |
