| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2002 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +1.95 (+5.02%) | 125 |
| 31 May 2002 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -1.9 (-4.66%) | 110 |
| 30 May 2002 | INR | 40.1 | 41 | 40.1 | 40.75 | 40.75 | +0.75 (+1.88%) | 200 |
| 29 May 2002 | INR | 39.3 | 40 | 39.3 | 40 | 40 | +0.5 (+1.27%) | 100 |
| 28 May 2002 | INR | 39.9 | 40 | 39.5 | 39.5 | 39.5 | -0.5 (-1.25%) | 590 |
| 27 May 2002 | INR | 38.8 | 40.4 | 38.8 | 40 | 40 | -0.75 (-1.84%) | 771 |
| 24 May 2002 | INR | 38.1 | 40.9 | 38.1 | 40.75 | 40.75 | +2.75 (+7.24%) | 925 |
| 23 May 2002 | INR | 38.1 | 38.2 | 38 | 38 | 38 | -0.5 (-1.30%) | 410 |
| 22 May 2002 | INR | 38.55 | 38.55 | 38.5 | 38.5 | 38.5 | -1 (-2.53%) | 350 |
| 21 May 2002 | INR | 40 | 40 | 39.5 | 39.5 | 39.5 | -0.75 (-1.86%) | 360 |
| 20 May 2002 | INR | 40.25 | 40.3 | 40.15 | 40.25 | 40.25 | -2.6 (-6.07%) | 250 |
| 17 May 2002 | INR | 42.2 | 43.45 | 42 | 42.85 | 42.85 | -0.15 (-0.35%) | 1,736 |
| 16 May 2002 | INR | 43.5 | 43.6 | 43 | 43 | 43 | 0.0 (0.0%) | 1,100 |
| 15 May 2002 | INR | 43.15 | 43.15 | 43 | 43 | 43 | -1.3 (-2.93%) | 300 |
| 14 May 2002 | INR | 45 | 45 | 43.75 | 44.3 | 44.3 | +1.2 (+2.78%) | 1,775 |
| 13 May 2002 | INR | 46 | 48.75 | 42.5 | 43.1 | 43.1 | -2.9 (-6.30%) | 2,599 |
| 10 May 2002 | INR | 46.9 | 47 | 45.05 | 46 | 46 | -1.05 (-2.23%) | 660 |
| 9 May 2002 | INR | 49.9 | 50 | 47.05 | 47.05 | 47.05 | -2.85 (-5.71%) | 4,550 |
| 8 May 2002 | INR | 48 | 49.95 | 48 | 49.9 | 49.9 | +4.45 (+9.79%) | 5,115 |
| 7 May 2002 | INR | 41.1 | 45.45 | 41.1 | 45.45 | 45.45 | +4.1 (+9.92%) | 1,110 |
| 6 May 2002 | INR | 42 | 42 | 41 | 41.35 | 41.35 | -2.35 (-5.38%) | 800 |
| 3 May 2002 | INR | 42 | 43.7 | 42 | 43.7 | 43.7 | +1.7 (+4.05%) | 1,265 |
| 2 May 2002 | INR | 41.1 | 42 | 40.05 | 42 | 42 | +2 (+5%) | 1,551 |
| 1 May 2002 | INR | 0 | 0 | 0 | 40 | 40 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 40 | 40 | 39.9 | 40 | 40 | +0.5 (+1.27%) | 3,600 |
| 29 Apr 2002 | INR | 40 | 40 | 39.5 | 39.5 | 39.5 | -0.5 (-1.25%) | 400 |
| 26 Apr 2002 | INR | 41.5 | 41.8 | 40 | 40 | 40 | 0.0 (0.0%) | 540 |
| 25 Apr 2002 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 60 |
| 24 Apr 2002 | INR | 40 | 40 | 39.95 | 40 | 40 | 0.0 (0.0%) | 318 |
| 23 Apr 2002 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 100 |
