Andhra Paper Limited Recent Share Price (BSE:502330)

BSE:502330 - Andhra Paper Ltd. Andhra Paper Limited
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2002	INR	40.05	40.05	40	40	40	+0.5 (+1.27%)	375
19 Apr 2002	INR	42	42	39.5	39.5	39.5	-0.5 (-1.25%)	532
18 Apr 2002	INR	39.95	40	39.95	40	40	+0.2 (+0.50%)	1,700
17 Apr 2002	INR	42.6	42.6	38.9	39.8	39.8	+0.05 (+0.13%)	1,783
16 Apr 2002	INR	40	40	39.75	39.75	39.75	-0.25 (-0.63%)	250
15 Apr 2002	INR	42	42	40	40	40	-1 (-2.44%)	6,050
12 Apr 2002	INR	0	0	0	41	41	0.0 (0.0%)	0
11 Apr 2002	INR	43.3	44.25	41	41	41	-2.3 (-5.31%)	385
10 Apr 2002	INR	42.1	43.3	40.75	43.3	43.3	+1.2 (+2.85%)	178
9 Apr 2002	INR	43.95	44	42.1	42.1	42.1	-0.45 (-1.06%)	250
8 Apr 2002	INR	42	43.5	40.3	42.55	42.55	+1.55 (+3.78%)	75,507
5 Apr 2002	INR	39.5	41	39.5	41	41	-0.3 (-0.73%)	80
4 Apr 2002	INR	41.5	41.5	39	41.3	41.3	+2 (+5.09%)	130
3 Apr 2002	INR	40	40	39.3	39.3	39.3	-3.1 (-7.31%)	100
2 Apr 2002	INR	42.45	42.45	42.4	42.4	42.4	-3.6 (-7.83%)	150
1 Apr 2002	INR	45.7	46	45.7	46	46	+2.8 (+6.48%)	100
29 Mar 2002	INR	0	0	0	43.2	43.2	0.0 (0.0%)	0
28 Mar 2002	INR	0	0	0	43.2	43.2	0.0 (0.0%)	0
27 Mar 2002	INR	42.05	43.95	40.25	43.2	43.2	+2.15 (+5.24%)	1,200
26 Mar 2002	INR	39	42.9	39	41.05	41.05	+0.05 (+0.12%)	850
25 Mar 2002	INR	0	0	0	41	41	0.0 (0.0%)	0
22 Mar 2002	INR	40.6	42	40.6	41	41	-0.55 (-1.32%)	1,474
21 Mar 2002	INR	38.3	42.1	38.3	41.55	41.55	+2.55 (+6.54%)	1,525
20 Mar 2002	INR	39.3	39.3	38.25	39	39	-1.25 (-3.11%)	236
19 Mar 2002	INR	39.15	40.25	38.6	40.25	40.25	+0.1 (+0.25%)	150
18 Mar 2002	INR	40	41.75	40	40.15	40.15	+1.3 (+3.35%)	1,740
15 Mar 2002	INR	36.9	38.85	36.9	38.85	38.85	+2.85 (+7.92%)	22,900
14 Mar 2002	INR	0	0	0	36	36	0.0 (0.0%)	0
13 Mar 2002	INR	36.15	36.15	36	36	36	-0.75 (-2.04%)	600
12 Mar 2002	INR	36.3	36.75	36.25	36.75	36.75	+0.35 (+0.96%)	370