| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2002 | INR | 36.25 | 36.4 | 36.25 | 36.4 | 36.4 | -0.55 (-1.49%) | 100 |
| 8 Mar 2002 | INR | 39 | 39 | 36.95 | 36.95 | 36.95 | -0.35 (-0.94%) | 210 |
| 7 Mar 2002 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -1 (-2.61%) | 100 |
| 6 Mar 2002 | INR | 37.5 | 38.35 | 37.5 | 38.3 | 38.3 | 0.0 (0.0%) | 375 |
| 5 Mar 2002 | INR | 38.45 | 38.45 | 37.95 | 38.3 | 38.3 | +0.5 (+1.32%) | 806 |
| 4 Mar 2002 | INR | 0 | 0 | 0 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
| 1 Mar 2002 | INR | 36.55 | 37.8 | 36.55 | 37.8 | 37.8 | -0.2 (-0.53%) | 299 |
| 28 Feb 2002 | INR | 35.45 | 38 | 35.45 | 38 | 38 | +1.3 (+3.54%) | 3 |
| 27 Feb 2002 | INR | 36.85 | 36.85 | 36.7 | 36.7 | 36.7 | +0.1 (+0.27%) | 378 |
| 26 Feb 2002 | INR | 37.8 | 38.6 | 36.6 | 36.6 | 36.6 | -1.2 (-3.17%) | 1,700 |
| 25 Feb 2002 | INR | 35.7 | 37.8 | 35.7 | 37.8 | 37.8 | +1.3 (+3.56%) | 250 |
| 22 Feb 2002 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.5 (-1.35%) | 20 |
| 21 Feb 2002 | INR | 36.5 | 37 | 36.5 | 37 | 37 | -2.55 (-6.45%) | 80 |
| 20 Feb 2002 | INR | 0 | 0 | 0 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | INR | 40 | 40 | 39.4 | 39.55 | 39.55 | +1.55 (+4.08%) | 200 |
| 18 Feb 2002 | INR | 38 | 38 | 38 | 38 | 38 | +0.5 (+1.33%) | 100 |
| 15 Feb 2002 | INR | 36.9 | 38.05 | 36.9 | 37.5 | 37.5 | +0.45 (+1.21%) | 232 |
| 14 Feb 2002 | INR | 36.55 | 37.95 | 36.5 | 37.05 | 37.05 | +0.25 (+0.68%) | 490 |
| 13 Feb 2002 | INR | 36.5 | 37.9 | 36.5 | 36.8 | 36.8 | -0.2 (-0.54%) | 290 |
| 12 Feb 2002 | INR | 37.1 | 37.1 | 36.25 | 37 | 37 | +1.45 (+4.08%) | 1,130 |
| 11 Feb 2002 | INR | 35.65 | 36.95 | 34.6 | 35.55 | 35.55 | +0.4 (+1.14%) | 1,720 |
| 8 Feb 2002 | INR | 38.5 | 38.5 | 35.05 | 35.15 | 35.15 | -0.95 (-2.63%) | 1,755 |
| 7 Feb 2002 | INR | 35.55 | 36.2 | 35.55 | 36.1 | 36.1 | -0.9 (-2.43%) | 210 |
| 6 Feb 2002 | INR | 37 | 37 | 37 | 37 | 37 | +0.3 (+0.82%) | 200 |
| 5 Feb 2002 | INR | 37.25 | 38.85 | 36.7 | 36.7 | 36.7 | +0.7 (+1.94%) | 1,018 |
| 4 Feb 2002 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
| 1 Feb 2002 | INR | 35.2 | 36 | 35.2 | 36 | 36 | -0.05 (-0.14%) | 140 |
| 31 Jan 2002 | INR | 36 | 36.05 | 36 | 36.05 | 36.05 | +0.05 (+0.14%) | 10 |
| 30 Jan 2002 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 60 |
| 29 Jan 2002 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
