Andhra Paper Limited Recent Share Price (BSE:502330)

BSE:502330 - Andhra Paper Ltd. Andhra Paper Limited
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2002	INR	36	36	36	36	36	-1.9 (-5.01%)	100
25 Jan 2002	INR	37.85	37.9	37.85	37.9	37.9	+1.4 (+3.84%)	10
24 Jan 2002	INR	35.75	36.5	35.65	36.5	36.5	-1.95 (-5.07%)	260
23 Jan 2002	INR	37.8	38.45	37.8	38.45	38.45	+2.45 (+6.81%)	200
22 Jan 2002	INR	0	0	0	36	36	0.0 (0.0%)	0
21 Jan 2002	INR	0	0	0	36	36	0.0 (0.0%)	0
18 Jan 2002	INR	0	0	0	36	36	0.0 (0.0%)	0
17 Jan 2002	INR	36	36	36	36	36	+0.75 (+2.13%)	150
16 Jan 2002	INR	35.25	35.25	35.25	35.25	35.25	-1.15 (-3.16%)	50
15 Jan 2002	INR	36.75	36.75	36.4	36.4	36.4	-0.6 (-1.62%)	150
14 Jan 2002	INR	37	37	37	37	37	+1.5 (+4.23%)	25
11 Jan 2002	INR	37.25	37.25	35.5	35.5	35.5	-1 (-2.74%)	311
10 Jan 2002	INR	36.35	36.5	36.35	36.5	36.5	+1.8 (+5.19%)	75
9 Jan 2002	INR	34.65	34.7	34.65	34.7	34.7	+1.1 (+3.27%)	100
8 Jan 2002	INR	35.5	35.5	33.6	33.6	33.6	-2.4 (-6.67%)	250
7 Jan 2002	INR	36	36	36	36	36	-0.5 (-1.37%)	140
4 Jan 2002	INR	35.6	37.5	35.5	36.5	36.5	-1 (-2.67%)	271
3 Jan 2002	INR	0	0	0	37.5	37.5	0.0 (0.0%)	0
2 Jan 2002	INR	0	0	0	37.5	37.5	0.0 (0.0%)	0
1 Jan 2002	INR	37.5	37.5	37.5	37.5	37.5	-0.4 (-1.06%)	80
31 Dec 2001	INR	30.45	38.5	30.45	37.9	37.9	+2.8 (+7.98%)	370
28 Dec 2001	INR	0	0	0	35.1	35.1	0.0 (0.0%)	0
27 Dec 2001	INR	0	0	0	35.1	35.1	0.0 (0.0%)	0
26 Dec 2001	INR	0	0	0	35.1	35.1	0.0 (0.0%)	0
25 Dec 2001	INR	0	0	0	35.1	35.1	0.0 (0.0%)	0
24 Dec 2001	INR	0	0	0	35.1	35.1	0.0 (0.0%)	0
21 Dec 2001	INR	0	0	0	35.1	35.1	0.0 (0.0%)	0
20 Dec 2001	INR	0	0	0	35.1	35.1	0.0 (0.0%)	0
19 Dec 2001	INR	0	0	0	35.1	35.1	0.0 (0.0%)	0
18 Dec 2001	INR	0	0	0	35.1	35.1	0.0 (0.0%)	0