| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 240 | 242.6 | 231.75 | 233.25 | 233.25 | +2.45 (+1.06%) | 10,906 |
| 2 Feb 2022 | INR | 226.6 | 234 | 224 | 230.8 | 230.8 | +5.85 (+2.60%) | 16,803 |
| 1 Feb 2022 | INR | 222 | 233.8 | 219.25 | 224.95 | 224.95 | +16.85 (+8.10%) | 20,828 |
| 31 Jan 2022 | INR | 213.8 | 213.8 | 205 | 208.1 | 208.1 | -1.1 (-0.53%) | 1,204 |
| 28 Jan 2022 | INR | 215 | 215 | 209 | 209.2 | 209.2 | -0.7 (-0.33%) | 2,069 |
| 27 Jan 2022 | INR | 210 | 210 | 208.75 | 209.9 | 209.9 | -1.15 (-0.54%) | 150 |
| 25 Jan 2022 | INR | 216.9 | 216.9 | 208 | 211.05 | 211.05 | -0.25 (-0.12%) | 534 |
| 24 Jan 2022 | INR | 215.7 | 215.7 | 208 | 211.3 | 211.3 | -4 (-1.86%) | 2,407 |
| 21 Jan 2022 | INR | 218.15 | 218.6 | 214.5 | 215.3 | 215.3 | -1.8 (-0.83%) | 721 |
| 20 Jan 2022 | INR | 216.1 | 219.25 | 215.8 | 217.1 | 217.1 | +0.1 (+0.05%) | 1,424 |
| 19 Jan 2022 | INR | 218.05 | 219.85 | 216.4 | 217 | 217 | -1.05 (-0.48%) | 3,137 |
| 18 Jan 2022 | INR | 219.5 | 223.8 | 217.15 | 218.05 | 218.05 | +1.3 (+0.60%) | 6,678 |
| 17 Jan 2022 | INR | 221.95 | 221.95 | 216 | 216.75 | 216.75 | -2.3 (-1.05%) | 3,391 |
| 14 Jan 2022 | INR | 219.85 | 221.3 | 216.2 | 219.05 | 219.05 | +0.2 (+0.09%) | 1,015 |
| 13 Jan 2022 | INR | 221 | 221 | 217.45 | 218.85 | 218.85 | +0.3 (+0.14%) | 2,061 |
| 12 Jan 2022 | INR | 220 | 224 | 218.05 | 218.55 | 218.55 | +1.9 (+0.88%) | 1,256 |
| 11 Jan 2022 | INR | 220.9 | 221.2 | 214.75 | 216.65 | 216.65 | -2.9 (-1.32%) | 5,261 |
| 10 Jan 2022 | INR | 219.4 | 222.3 | 217 | 219.55 | 219.55 | +0.15 (+0.07%) | 3,520 |
| 7 Jan 2022 | INR | 222.1 | 224 | 218.65 | 219.4 | 219.4 | -0.5 (-0.23%) | 2,483 |
| 6 Jan 2022 | INR | 229 | 229 | 219.05 | 219.9 | 219.9 | -4.05 (-1.81%) | 1,083 |
| 5 Jan 2022 | INR | 216.9 | 231.05 | 216.9 | 223.95 | 223.95 | +2.05 (+0.92%) | 4,537 |
| 4 Jan 2022 | INR | 215.4 | 226.4 | 215.4 | 221.9 | 221.9 | +4.65 (+2.14%) | 2,496 |
| 3 Jan 2022 | INR | 215.05 | 228.9 | 215.05 | 217.25 | 217.25 | -0.75 (-0.34%) | 1,377 |
| 31 Dec 2021 | INR | 219.55 | 221 | 217.65 | 218 | 218 | +1 (+0.46%) | 830 |
| 30 Dec 2021 | INR | 218.8 | 221 | 216.1 | 217 | 217 | -2.05 (-0.94%) | 1,555 |
| 29 Dec 2021 | INR | 215.05 | 222.2 | 215 | 219.05 | 219.05 | -0.75 (-0.34%) | 558 |
| 28 Dec 2021 | INR | 220.45 | 223.85 | 215 | 219.8 | 219.8 | +1.3 (+0.59%) | 1,352 |
| 27 Dec 2021 | INR | 220 | 220.05 | 216.4 | 218.5 | 218.5 | -1.95 (-0.88%) | 945 |
| 24 Dec 2021 | INR | 220.05 | 226.35 | 218.1 | 220.45 | 220.45 | +0.45 (+0.20%) | 1,027 |
| 23 Dec 2021 | INR | 220 | 222 | 216.8 | 220 | 220 | +0.85 (+0.39%) | 639 |
