| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 547 | 549.05 | 535.55 | 537.1 | 537.1 | -8.8 (-1.61%) | 16,001 |
| 23 Feb 2024 | INR | 556.75 | 556.75 | 541 | 545.9 | 545.9 | -1.4 (-0.26%) | 14,959 |
| 22 Feb 2024 | INR | 553.8 | 556.1 | 543.2 | 547.3 | 547.3 | -4.4 (-0.80%) | 8,561 |
| 21 Feb 2024 | INR | 565.6 | 569.75 | 548.05 | 551.7 | 551.7 | -9 (-1.61%) | 19,871 |
| 20 Feb 2024 | INR | 531 | 564.9 | 531 | 560.7 | 560.7 | +26.8 (+5.02%) | 59,508 |
| 19 Feb 2024 | INR | 531.65 | 542 | 530.5 | 533.9 | 533.9 | +0.45 (+0.08%) | 22,211 |
| 16 Feb 2024 | INR | 544.95 | 544.95 | 530 | 533.45 | 533.45 | +2.15 (+0.40%) | 18,617 |
| 15 Feb 2024 | INR | 516.05 | 538.85 | 516.05 | 531.3 | 531.3 | +12.15 (+2.34%) | 8,275 |
| 14 Feb 2024 | INR | 507.9 | 527.6 | 503.2 | 519.15 | 519.15 | +11.15 (+2.19%) | 15,646 |
| 13 Feb 2024 | INR | 515 | 523.2 | 500.05 | 508 | 508 | -12.3 (-2.36%) | 52,685 |
| 12 Feb 2024 | INR | 530.05 | 539 | 513.55 | 520.3 | 520.3 | -5.55 (-1.06%) | 40,947 |
| 9 Feb 2024 | INR | 579.3 | 610.6 | 504.35 | 525.85 | 525.85 | -5.75 (-1.08%) | 233,224 |
| 8 Feb 2024 | INR | 549 | 549 | 528.9 | 531.6 | 531.6 | -11.15 (-2.05%) | 22,358 |
| 7 Feb 2024 | INR | 556.95 | 556.95 | 541.3 | 542.75 | 542.75 | -8.15 (-1.48%) | 10,534 |
| 6 Feb 2024 | INR | 536.55 | 553 | 536.55 | 550.9 | 550.9 | +19.25 (+3.62%) | 31,800 |
| 5 Feb 2024 | INR | 577.2 | 577.2 | 529.3 | 531.65 | 531.65 | -52.35 (-8.96%) | 49,470 |
| 2 Feb 2024 | INR | 624.55 | 624.55 | 582 | 584 | 584 | -32.45 (-5.26%) | 57,119 |
| 1 Feb 2024 | INR | 625.9 | 625.95 | 612.15 | 616.45 | 616.45 | -4.85 (-0.78%) | 9,208 |
| 31 Jan 2024 | INR | 634 | 635 | 620 | 621.3 | 621.3 | -5.5 (-0.88%) | 3,371 |
| 30 Jan 2024 | INR | 623.55 | 641.2 | 622.75 | 626.8 | 626.8 | +9.25 (+1.50%) | 11,449 |
| 29 Jan 2024 | INR | 604.85 | 622 | 603.1 | 617.55 | 617.55 | +14.5 (+2.40%) | 21,507 |
| 25 Jan 2024 | INR | 601.45 | 610 | 595.55 | 603.05 | 603.05 | +3.45 (+0.58%) | 6,179 |
| 24 Jan 2024 | INR | 582.6 | 623.7 | 580.4 | 599.6 | 599.6 | +19.2 (+3.31%) | 36,759 |
| 23 Jan 2024 | INR | 638.9 | 638.9 | 577.85 | 580.4 | 580.4 | -44.25 (-7.08%) | 24,219 |
| 20 Jan 2024 | INR | 634.3 | 649.25 | 619.8 | 624.65 | 624.65 | -2.3 (-0.37%) | 11,996 |
| 19 Jan 2024 | INR | 626.8 | 638.8 | 619.3 | 626.95 | 626.95 | +2.4 (+0.38%) | 15,597 |
| 18 Jan 2024 | INR | 623.85 | 634.75 | 598.05 | 624.55 | 624.55 | +2.75 (+0.44%) | 28,250 |
| 17 Jan 2024 | INR | 602.65 | 638.1 | 602.65 | 621.8 | 621.8 | -7.9 (-1.25%) | 15,525 |
| 16 Jan 2024 | INR | 629.75 | 640.3 | 610.45 | 629.7 | 629.7 | +5.7 (+0.91%) | 19,687 |
| 15 Jan 2024 | INR | 594.45 | 630.65 | 588.65 | 624 | 624 | +33.25 (+5.63%) | 30,311 |
