| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 214.15 | 219.15 | 214.15 | 219.15 | 219.15 | +6.3 (+2.96%) | 25 |
| 21 Dec 2021 | INR | 211.05 | 217.3 | 211 | 212.85 | 212.85 | -0.25 (-0.12%) | 3,532 |
| 20 Dec 2021 | INR | 220 | 225 | 211.2 | 213.1 | 213.1 | -5.6 (-2.56%) | 835 |
| 17 Dec 2021 | INR | 220.75 | 221.2 | 216.65 | 218.7 | 218.7 | -3.75 (-1.69%) | 1,369 |
| 16 Dec 2021 | INR | 226.3 | 226.85 | 221.6 | 222.45 | 222.45 | -0.55 (-0.25%) | 424 |
| 15 Dec 2021 | INR | 226.55 | 226.6 | 222.1 | 223 | 223 | -1.7 (-0.76%) | 193 |
| 14 Dec 2021 | INR | 229 | 230.7 | 224.35 | 224.7 | 224.7 | -4.35 (-1.90%) | 953 |
| 13 Dec 2021 | INR | 228.5 | 232 | 225.9 | 229.05 | 229.05 | +0.7 (+0.31%) | 758 |
| 10 Dec 2021 | INR | 230.65 | 231.5 | 227.3 | 228.35 | 228.35 | -1.45 (-0.63%) | 853 |
| 9 Dec 2021 | INR | 231.9 | 231.9 | 212 | 229.8 | 229.8 | +3.75 (+1.66%) | 5,510 |
| 8 Dec 2021 | INR | 228.6 | 230.15 | 223.15 | 226.05 | 226.05 | +1.25 (+0.56%) | 1,801 |
| 7 Dec 2021 | INR | 227.25 | 228.1 | 224.35 | 224.8 | 224.8 | -2 (-0.88%) | 1,326 |
| 6 Dec 2021 | INR | 228.55 | 230.65 | 224.15 | 226.8 | 226.8 | -3.2 (-1.39%) | 1,677 |
| 3 Dec 2021 | INR | 232.1 | 232.1 | 228 | 230 | 230 | +0.5 (+0.22%) | 640 |
| 2 Dec 2021 | INR | 225.45 | 234.25 | 223.7 | 229.5 | 229.5 | +2.5 (+1.10%) | 1,719 |
| 1 Dec 2021 | INR | 232.95 | 232.95 | 220 | 227 | 227 | +2.25 (+1.00%) | 1,976 |
| 30 Nov 2021 | INR | 228.15 | 228.45 | 223 | 224.75 | 224.75 | +0.05 (+0.02%) | 213 |
| 29 Nov 2021 | INR | 216 | 226.8 | 216 | 224.7 | 224.7 | -2.1 (-0.93%) | 1,897 |
| 28 Nov 2021 | INR | 226.8 | 226.8 | 226.8 | 226.8 | 226.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 226.8 | 226.8 | 226.8 | 226.8 | 226.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 225.3 | 227.95 | 222.75 | 226.8 | 226.8 | +0.4 (+0.18%) | 920 |
| 25 Nov 2021 | INR | 230 | 230 | 226.1 | 226.4 | 226.4 | -3.3 (-1.44%) | 611 |
| 24 Nov 2021 | INR | 231.8 | 234.9 | 229.5 | 229.7 | 229.7 | -1.3 (-0.56%) | 1,369 |
| 23 Nov 2021 | INR | 225.25 | 234.05 | 225.25 | 231 | 231 | +3.35 (+1.47%) | 1,202 |
| 22 Nov 2021 | INR | 232 | 232 | 226.35 | 227.65 | 227.65 | -2.4 (-1.04%) | 216 |
| 18 Nov 2021 | INR | 230.65 | 232.55 | 230 | 230.05 | 230.05 | -0.5 (-0.22%) | 1,160 |
| 17 Nov 2021 | INR | 234.95 | 234.95 | 229.95 | 230.55 | 230.55 | -4.4 (-1.87%) | 2,291 |
| 16 Nov 2021 | INR | 232.1 | 235.25 | 232 | 234.95 | 234.95 | +1.6 (+0.69%) | 1,884 |
| 15 Nov 2021 | INR | 234.9 | 236.95 | 232 | 233.35 | 233.35 | -1.15 (-0.49%) | 3,305 |
| 12 Nov 2021 | INR | 236.95 | 237.15 | 233.65 | 234.5 | 234.5 | -0.7 (-0.30%) | 1,211 |
