| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 238.7 | 238.7 | 235.1 | 235.2 | 235.2 | -5.15 (-2.14%) | 1,042 |
| 10 Nov 2021 | INR | 233.6 | 240.35 | 233.6 | 240.35 | 240.35 | +3.6 (+1.52%) | 477 |
| 9 Nov 2021 | INR | 242.6 | 244 | 236.35 | 236.75 | 236.75 | -4.1 (-1.70%) | 3,051 |
| 8 Nov 2021 | INR | 235.1 | 243.55 | 235.1 | 240.85 | 240.85 | +6.95 (+2.97%) | 3,893 |
| 4 Nov 2021 | INR | 234.85 | 236 | 230 | 233.9 | 233.9 | +3.35 (+1.45%) | 1,085 |
| 3 Nov 2021 | INR | 229.9 | 233.75 | 228.65 | 230.55 | 230.55 | +0.75 (+0.33%) | 1,802 |
| 2 Nov 2021 | INR | 229 | 231.15 | 227.05 | 229.8 | 229.8 | +0.8 (+0.35%) | 446 |
| 1 Nov 2021 | INR | 230.05 | 230.15 | 226.1 | 229 | 229 | -1.2 (-0.52%) | 1,018 |
| 29 Oct 2021 | INR | 230 | 234.15 | 223.05 | 230.2 | 230.2 | -2.65 (-1.14%) | 2,586 |
| 28 Oct 2021 | INR | 233.7 | 233.7 | 229 | 232.85 | 232.85 | -2.35 (-1.00%) | 1,585 |
| 27 Oct 2021 | INR | 230.15 | 236.75 | 227 | 235.2 | 235.2 | +4.45 (+1.93%) | 1,295 |
| 26 Oct 2021 | INR | 232.4 | 232.4 | 228.9 | 230.75 | 230.75 | -2.4 (-1.03%) | 951 |
| 25 Oct 2021 | INR | 231.2 | 233.15 | 227.5 | 233.15 | 233.15 | +0.15 (+0.06%) | 2,358 |
| 22 Oct 2021 | INR | 233 | 233.15 | 229.55 | 233 | 233 | +3.85 (+1.68%) | 322 |
| 21 Oct 2021 | INR | 233.15 | 234.4 | 229.1 | 229.15 | 229.15 | -5.05 (-2.16%) | 1,757 |
| 20 Oct 2021 | INR | 230.8 | 236 | 230.75 | 234.2 | 234.2 | +0.2 (+0.09%) | 1,846 |
| 19 Oct 2021 | INR | 240 | 243.05 | 233.2 | 234 | 234 | -4.2 (-1.76%) | 1,942 |
| 18 Oct 2021 | INR | 243.45 | 244.15 | 237.15 | 238.2 | 238.2 | -4.2 (-1.73%) | 3,139 |
| 14 Oct 2021 | INR | 242.1 | 246.5 | 240 | 242.4 | 242.4 | +0.4 (+0.17%) | 2,512 |
| 13 Oct 2021 | INR | 243.6 | 247.15 | 240.1 | 242 | 242 | -1.6 (-0.66%) | 2,820 |
| 12 Oct 2021 | INR | 243.25 | 246.75 | 240 | 243.6 | 243.6 | +0.75 (+0.31%) | 702 |
| 11 Oct 2021 | INR | 244.65 | 245.05 | 240.45 | 242.85 | 242.85 | -1.7 (-0.70%) | 2,756 |
| 8 Oct 2021 | INR | 237.3 | 245.9 | 235.55 | 244.55 | 244.55 | +4.7 (+1.96%) | 5,264 |
| 7 Oct 2021 | INR | 243.7 | 245 | 237.85 | 239.85 | 239.85 | +0.1 (+0.04%) | 2,495 |
| 6 Oct 2021 | INR | 245.65 | 249.95 | 238.35 | 239.75 | 239.75 | -5.85 (-2.38%) | 12,172 |
| 5 Oct 2021 | INR | 234.95 | 249.8 | 234.95 | 245.6 | 245.6 | +9.45 (+4.00%) | 7,401 |
| 4 Oct 2021 | INR | 233.2 | 237.5 | 228.55 | 236.15 | 236.15 | +4.15 (+1.79%) | 8,837 |
| 1 Oct 2021 | INR | 230.05 | 232.55 | 230 | 232 | 232 | +0.55 (+0.24%) | 1,454 |
| 30 Sep 2021 | INR | 236.85 | 240.4 | 231 | 231.45 | 231.45 | +3 (+1.31%) | 5,945 |
| 29 Sep 2021 | INR | 226.05 | 230.15 | 226 | 228.45 | 228.45 | +0.05 (+0.02%) | 376 |
