| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 232.75 | 236.25 | 227.2 | 228.4 | 228.4 | -2.7 (-1.17%) | 3,008 |
| 27 Sep 2021 | INR | 229.05 | 238 | 225.1 | 231.1 | 231.1 | +2.5 (+1.09%) | 11,651 |
| 24 Sep 2021 | INR | 232.35 | 234.9 | 227.3 | 228.6 | 228.6 | -3.45 (-1.49%) | 7,264 |
| 23 Sep 2021 | INR | 227.85 | 238.4 | 227.25 | 232.05 | 232.05 | +4.25 (+1.87%) | 18,083 |
| 22 Sep 2021 | INR | 227.9 | 229.2 | 226.3 | 227.8 | 227.8 | +3.6 (+1.61%) | 106 |
| 21 Sep 2021 | INR | 226.45 | 226.75 | 216.75 | 224.2 | 224.2 | +0.9 (+0.40%) | 2,356 |
| 20 Sep 2021 | INR | 227 | 229.15 | 222.75 | 223.3 | 223.3 | -4.7 (-2.06%) | 1,627 |
| 17 Sep 2021 | INR | 234 | 234.05 | 225.55 | 228 | 228 | -3.1 (-1.34%) | 1,263 |
| 16 Sep 2021 | INR | 239 | 239.15 | 229.4 | 231.1 | 231.1 | +0.45 (+0.20%) | 2,291 |
| 15 Sep 2021 | INR | 232.1 | 233.4 | 230.55 | 230.65 | 230.65 | +0.15 (+0.07%) | 569 |
| 14 Sep 2021 | INR | 234.4 | 234.4 | 230 | 230.5 | 230.5 | +0.5 (+0.22%) | 209 |
| 13 Sep 2021 | INR | 229.55 | 230.9 | 228.1 | 230 | 230 | -1.25 (-0.54%) | 1,400 |
| 9 Sep 2021 | INR | 227.55 | 233.95 | 227.5 | 231.25 | 231.25 | -2.1 (-0.90%) | 1,899 |
| 8 Sep 2021 | INR | 228.05 | 236.7 | 227 | 233.35 | 233.35 | +7.55 (+3.34%) | 1,461 |
| 7 Sep 2021 | INR | 228.9 | 229.75 | 223.55 | 225.8 | 225.8 | -2.75 (-1.20%) | 1,405 |
| 6 Sep 2021 | INR | 230.05 | 232.2 | 227.65 | 228.55 | 228.55 | -0.75 (-0.33%) | 423 |
| 3 Sep 2021 | INR | 230.2 | 235.35 | 228 | 229.3 | 229.3 | -0.95 (-0.41%) | 1,235 |
| 2 Sep 2021 | INR | 230.15 | 234 | 228.9 | 230.25 | 230.25 | +1.3 (+0.57%) | 1,540 |
| 1 Sep 2021 | INR | 228.45 | 231.1 | 226.1 | 228.95 | 228.95 | +2.85 (+1.26%) | 399 |
| 31 Aug 2021 | INR | 229.05 | 229.5 | 226.05 | 226.1 | 226.1 | -2.35 (-1.03%) | 970 |
| 30 Aug 2021 | INR | 231.15 | 233.9 | 228.4 | 228.45 | 228.45 | -0.95 (-0.41%) | 1,144 |
| 29 Aug 2021 | INR | 229.4 | 229.4 | 229.4 | 229.4 | 229.4 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 229.4 | 229.4 | 229.4 | 229.4 | 229.4 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 225.5 | 231.65 | 224.3 | 229.4 | 229.4 | +1.7 (+0.75%) | 1,440 |
| 26 Aug 2021 | INR | 230.1 | 233.25 | 225.1 | 227.7 | 227.7 | -3.25 (-1.41%) | 1,120 |
| 25 Aug 2021 | INR | 227.85 | 230.95 | 226.3 | 230.95 | 230.95 | +4.05 (+1.78%) | 419 |
| 24 Aug 2021 | INR | 222 | 229.2 | 222 | 226.9 | 226.9 | +10.05 (+4.63%) | 968 |
| 23 Aug 2021 | INR | 230.05 | 231 | 215.05 | 216.85 | 216.85 | -9.5 (-4.20%) | 2,793 |
| 20 Aug 2021 | INR | 230.05 | 234.05 | 225.05 | 226.35 | 226.35 | -7.45 (-3.19%) | 791 |
| 18 Aug 2021 | INR | 238.4 | 238.55 | 233.1 | 233.8 | 233.8 | -4.05 (-1.70%) | 857 |
