| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 237.85 | 241.55 | 236.1 | 237.85 | 237.85 | -0.25 (-0.10%) | 1,675 |
| 16 Aug 2021 | INR | 245 | 245 | 236.6 | 238.1 | 238.1 | -4.8 (-1.98%) | 2,089 |
| 13 Aug 2021 | INR | 242.35 | 249.8 | 240.95 | 242.9 | 242.9 | +3.5 (+1.46%) | 6,384 |
| 12 Aug 2021 | INR | 239.4 | 244.8 | 238 | 239.4 | 239.4 | +4.3 (+1.83%) | 3,582 |
| 11 Aug 2021 | INR | 242.8 | 242.8 | 230.35 | 235.1 | 235.1 | -9.9 (-4.04%) | 10,774 |
| 10 Aug 2021 | INR | 253.65 | 253.9 | 237.75 | 245 | 245 | -7.65 (-3.03%) | 2,768 |
| 9 Aug 2021 | INR | 252.05 | 254.3 | 245.45 | 252.65 | 252.65 | +1.2 (+0.48%) | 8,316 |
| 6 Aug 2021 | INR | 255 | 256.55 | 249.75 | 251.45 | 251.45 | -3.95 (-1.55%) | 2,011 |
| 5 Aug 2021 | INR | 249.9 | 258.75 | 244.25 | 255.4 | 255.4 | +7.2 (+2.90%) | 6,998 |
| 4 Aug 2021 | INR | 257.1 | 257.35 | 247 | 248.2 | 248.2 | -6.55 (-2.57%) | 7,416 |
| 3 Aug 2021 | INR | 259.35 | 259.35 | 253.85 | 254.75 | 254.75 | -2.65 (-1.03%) | 1,848 |
| 2 Aug 2021 | INR | 253.55 | 264.65 | 253.55 | 257.4 | 257.4 | -1.9 (-0.73%) | 8,912 |
| 30 Jul 2021 | INR | 260.05 | 273.45 | 257.2 | 259.3 | 259.3 | -3.8 (-1.44%) | 13,258 |
| 29 Jul 2021 | INR | 255.1 | 270.8 | 255.1 | 263.1 | 263.1 | +3.35 (+1.29%) | 19,217 |
| 28 Jul 2021 | INR | 253.5 | 262.95 | 240.8 | 259.75 | 259.75 | +11.2 (+4.51%) | 4,330 |
| 27 Jul 2021 | INR | 246.1 | 252 | 246.1 | 248.55 | 248.55 | -1.05 (-0.42%) | 4,396 |
| 26 Jul 2021 | INR | 246.9 | 250.15 | 245.5 | 249.6 | 249.6 | +6 (+2.46%) | 8,976 |
| 23 Jul 2021 | INR | 247.05 | 248.45 | 242.85 | 243.6 | 243.6 | -2.65 (-1.08%) | 9,064 |
| 22 Jul 2021 | INR | 246 | 249 | 243.5 | 246.25 | 246.25 | +1.4 (+0.57%) | 4,522 |
| 20 Jul 2021 | INR | 255.05 | 255.9 | 243 | 244.85 | 244.85 | -9.6 (-3.77%) | 2,753 |
| 19 Jul 2021 | INR | 251.05 | 258.35 | 250.45 | 254.45 | 254.45 | +2.3 (+0.91%) | 2,645 |
| 16 Jul 2021 | INR | 244.35 | 257.35 | 244.35 | 252.15 | 252.15 | -1.05 (-0.41%) | 7,012 |
| 15 Jul 2021 | INR | 266.25 | 266.9 | 251.6 | 253.2 | 253.2 | -9.3 (-3.54%) | 12,527 |
| 14 Jul 2021 | INR | 268.9 | 270 | 260.65 | 262.5 | 262.5 | -5.2 (-1.94%) | 2,097 |
| 13 Jul 2021 | INR | 272.55 | 273 | 266.8 | 267.7 | 267.7 | -0.15 (-0.06%) | 2,254 |
| 12 Jul 2021 | INR | 278 | 278 | 266.3 | 267.85 | 267.85 | +0.95 (+0.36%) | 5,392 |
| 9 Jul 2021 | INR | 265.3 | 275 | 262.3 | 266.9 | 266.9 | +0.3 (+0.11%) | 15,958 |
| 8 Jul 2021 | INR | 282.65 | 282.65 | 264 | 266.6 | 266.6 | -7 (-2.56%) | 9,844 |
| 7 Jul 2021 | INR | 267 | 282 | 267 | 273.6 | 273.6 | +11.95 (+4.57%) | 22,290 |
| 6 Jul 2021 | INR | 269.4 | 283.6 | 260.6 | 261.65 | 261.65 | -3.95 (-1.49%) | 19,256 |
