| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 253.4 | 272 | 251.15 | 265.6 | 265.6 | +17.25 (+6.95%) | 20,716 |
| 2 Jul 2021 | INR | 247 | 255.25 | 244.6 | 248.35 | 248.35 | +3.6 (+1.47%) | 1,603 |
| 1 Jul 2021 | INR | 256.65 | 262.1 | 243.95 | 244.75 | 244.75 | -6.7 (-2.66%) | 7,242 |
| 30 Jun 2021 | INR | 244 | 254 | 237.1 | 251.45 | 251.45 | +10.4 (+4.31%) | 7,833 |
| 29 Jun 2021 | INR | 247.95 | 249.7 | 239.25 | 241.05 | 241.05 | -2.4 (-0.99%) | 4,858 |
| 28 Jun 2021 | INR | 246.2 | 247.35 | 242 | 243.45 | 243.45 | -2.9 (-1.18%) | 4,817 |
| 25 Jun 2021 | INR | 248.95 | 249 | 243.75 | 246.35 | 246.35 | -0.9 (-0.36%) | 1,238 |
| 24 Jun 2021 | INR | 258.75 | 258.75 | 245.2 | 247.25 | 247.25 | -6.9 (-2.71%) | 3,461 |
| 23 Jun 2021 | INR | 255.9 | 264.95 | 249.2 | 254.15 | 254.15 | -0.9 (-0.35%) | 15,244 |
| 22 Jun 2021 | INR | 246.85 | 261 | 238.45 | 255.05 | 255.05 | +12.2 (+5.02%) | 22,541 |
| 21 Jun 2021 | INR | 236.3 | 246 | 235 | 242.85 | 242.85 | +3.5 (+1.46%) | 3,285 |
| 18 Jun 2021 | INR | 243.1 | 243.25 | 229.4 | 239.35 | 239.35 | -2.4 (-0.99%) | 1,958 |
| 17 Jun 2021 | INR | 248.05 | 254.7 | 241 | 241.75 | 241.75 | -2.9 (-1.19%) | 3,408 |
| 16 Jun 2021 | INR | 252 | 257.95 | 243 | 244.65 | 244.65 | -7.15 (-2.84%) | 6,458 |
| 15 Jun 2021 | INR | 243.75 | 259.85 | 243.75 | 251.8 | 251.8 | +9.5 (+3.92%) | 4,789 |
| 14 Jun 2021 | INR | 245 | 246.65 | 238.05 | 242.3 | 242.3 | -4.45 (-1.80%) | 1,410 |
| 11 Jun 2021 | INR | 248.05 | 252.05 | 241.15 | 246.75 | 246.75 | -1.55 (-0.62%) | 6,010 |
| 10 Jun 2021 | INR | 242.8 | 251.2 | 241.8 | 248.3 | 248.3 | +14 (+5.98%) | 4,279 |
| 9 Jun 2021 | INR | 236.8 | 245.15 | 232 | 234.3 | 234.3 | -2.65 (-1.12%) | 8,841 |
| 8 Jun 2021 | INR | 241.25 | 241.25 | 235.95 | 236.95 | 236.95 | -3.6 (-1.50%) | 1,318 |
| 7 Jun 2021 | INR | 241 | 243.25 | 237.6 | 240.55 | 240.55 | -1.5 (-0.62%) | 3,251 |
| 4 Jun 2021 | INR | 244 | 247 | 241.05 | 242.05 | 242.05 | -0.5 (-0.21%) | 6,402 |
| 3 Jun 2021 | INR | 237.45 | 243.6 | 235 | 242.55 | 242.55 | +9.55 (+4.10%) | 4,415 |
| 2 Jun 2021 | INR | 234.2 | 237 | 230.25 | 233 | 233 | +1.7 (+0.73%) | 3,553 |
| 1 Jun 2021 | INR | 236.95 | 237.55 | 230.75 | 231.3 | 231.3 | -6.7 (-2.82%) | 846 |
| 31 May 2021 | INR | 234.85 | 239 | 234.5 | 238 | 238 | +5.95 (+2.56%) | 1,319 |
| 28 May 2021 | INR | 230.5 | 234 | 230 | 232.05 | 232.05 | +0.25 (+0.11%) | 2,211 |
| 27 May 2021 | INR | 229.9 | 240 | 228.8 | 231.8 | 231.8 | +1.35 (+0.59%) | 8,293 |
| 26 May 2021 | INR | 234.55 | 242 | 224.55 | 230.45 | 230.45 | -5.65 (-2.39%) | 4,413 |
| 25 May 2021 | INR | 235.1 | 241.9 | 235.1 | 236.1 | 236.1 | -1.25 (-0.53%) | 1,086 |
