| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 232 | 239.05 | 231.4 | 237.35 | 237.35 | +7.2 (+3.13%) | 3,099 |
| 21 May 2021 | INR | 232.5 | 237.35 | 228.15 | 230.15 | 230.15 | -1.5 (-0.65%) | 1,578 |
| 20 May 2021 | INR | 235.2 | 243.1 | 230.75 | 231.65 | 231.65 | +1 (+0.43%) | 4,090 |
| 19 May 2021 | INR | 228.6 | 231.05 | 223.6 | 230.65 | 230.65 | +2.45 (+1.07%) | 5,146 |
| 18 May 2021 | INR | 222.35 | 229 | 222.35 | 228.2 | 228.2 | +0.9 (+0.40%) | 1,493 |
| 17 May 2021 | INR | 229.25 | 230 | 223.2 | 227.3 | 227.3 | -1.5 (-0.66%) | 4,117 |
| 14 May 2021 | INR | 228 | 233.95 | 225 | 228.8 | 228.8 | -1.4 (-0.61%) | 2,474 |
| 12 May 2021 | INR | 245 | 245 | 226.35 | 230.2 | 230.2 | -9.9 (-4.12%) | 12,655 |
| 11 May 2021 | INR | 232.8 | 244.6 | 226.15 | 240.1 | 240.1 | +7.15 (+3.07%) | 16,881 |
| 10 May 2021 | INR | 227.5 | 236 | 227.1 | 232.95 | 232.95 | +5.5 (+2.42%) | 3,385 |
| 7 May 2021 | INR | 228 | 235 | 224.65 | 227.45 | 227.45 | +1.95 (+0.86%) | 2,418 |
| 6 May 2021 | INR | 228 | 229.75 | 224 | 225.5 | 225.5 | -2.1 (-0.92%) | 3,859 |
| 5 May 2021 | INR | 230.25 | 234.9 | 223.55 | 227.6 | 227.6 | +1.6 (+0.71%) | 4,893 |
| 4 May 2021 | INR | 215.25 | 239.65 | 213.8 | 226 | 226 | +13.45 (+6.33%) | 9,603 |
| 3 May 2021 | INR | 212.15 | 214 | 212 | 212.55 | 212.55 | +1.35 (+0.64%) | 160 |
| 30 Apr 2021 | INR | 214.3 | 216.9 | 210.1 | 211.2 | 211.2 | -1.85 (-0.87%) | 599 |
| 29 Apr 2021 | INR | 216.85 | 219.95 | 212.2 | 213.05 | 213.05 | -2.5 (-1.16%) | 456 |
| 28 Apr 2021 | INR | 213.3 | 218 | 212.95 | 215.55 | 215.55 | +2.25 (+1.05%) | 1,541 |
| 27 Apr 2021 | INR | 211.15 | 216 | 210.35 | 213.3 | 213.3 | +1.65 (+0.78%) | 1,668 |
| 26 Apr 2021 | INR | 215 | 215 | 210 | 211.65 | 211.65 | -2.9 (-1.35%) | 692 |
| 23 Apr 2021 | INR | 213.9 | 216.95 | 211.35 | 214.55 | 214.55 | -1.45 (-0.67%) | 2,263 |
| 22 Apr 2021 | INR | 218 | 228 | 211 | 216 | 216 | +5 (+2.37%) | 700 |
| 20 Apr 2021 | INR | 209 | 211.55 | 209 | 211 | 211 | +0.85 (+0.40%) | 1,074 |
| 19 Apr 2021 | INR | 210.65 | 210.95 | 209 | 210.15 | 210.15 | -0.35 (-0.17%) | 1,680 |
| 16 Apr 2021 | INR | 211 | 212.25 | 209.5 | 210.5 | 210.5 | -2.15 (-1.01%) | 265 |
| 15 Apr 2021 | INR | 213 | 214 | 202.2 | 212.65 | 212.65 | -0.1 (-0.05%) | 595 |
| 13 Apr 2021 | INR | 214 | 222 | 211.2 | 212.75 | 212.75 | -0.25 (-0.12%) | 976 |
| 12 Apr 2021 | INR | 206 | 216.15 | 206 | 213 | 213 | -5.7 (-2.61%) | 1,638 |
| 9 Apr 2021 | INR | 215 | 223.15 | 215 | 218.7 | 218.7 | +1.2 (+0.55%) | 664 |
| 8 Apr 2021 | INR | 218.15 | 220.6 | 216.1 | 217.5 | 217.5 | +0.6 (+0.28%) | 2,033 |
