| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 227.9 | 227.9 | 214.15 | 216.9 | 216.9 | -10.25 (-4.51%) | 8,089 |
| 6 Apr 2021 | INR | 224.05 | 229.1 | 218.45 | 227.15 | 227.15 | +6.25 (+2.83%) | 1,848 |
| 5 Apr 2021 | INR | 221 | 223 | 215.25 | 220.9 | 220.9 | -3.8 (-1.69%) | 4,703 |
| 1 Apr 2021 | INR | 221.35 | 229 | 220.6 | 224.7 | 224.7 | +5.2 (+2.37%) | 4,095 |
| 31 Mar 2021 | INR | 224.5 | 228 | 218.1 | 219.5 | 219.5 | -2.5 (-1.13%) | 3,267 |
| 30 Mar 2021 | INR | 234 | 234 | 221.95 | 222 | 222 | -5.6 (-2.46%) | 1,148 |
| 26 Mar 2021 | INR | 226 | 232.4 | 226 | 227.6 | 227.6 | +1 (+0.44%) | 11,068 |
| 25 Mar 2021 | INR | 230.1 | 230.1 | 224.6 | 226.6 | 226.6 | -3.85 (-1.67%) | 1,418 |
| 24 Mar 2021 | INR | 235 | 235 | 228.5 | 230.45 | 230.45 | -5.45 (-2.31%) | 52,597 |
| 23 Mar 2021 | INR | 233.1 | 238.85 | 232.55 | 235.9 | 235.9 | +3.25 (+1.40%) | 1,322 |
| 22 Mar 2021 | INR | 230 | 233 | 227.4 | 232.65 | 232.65 | +2.15 (+0.93%) | 93 |
| 19 Mar 2021 | INR | 230 | 231.3 | 220.5 | 230.5 | 230.5 | -1.65 (-0.71%) | 6,408 |
| 18 Mar 2021 | INR | 242.5 | 242.9 | 228.5 | 232.15 | 232.15 | -5.35 (-2.25%) | 1,289 |
| 17 Mar 2021 | INR | 253 | 253 | 237.25 | 237.5 | 237.5 | -7.4 (-3.02%) | 549 |
| 16 Mar 2021 | INR | 248.5 | 255 | 243.9 | 244.9 | 244.9 | +6.5 (+2.73%) | 3,537 |
| 15 Mar 2021 | INR | 239.25 | 242.5 | 234.5 | 238.4 | 238.4 | -0.4 (-0.17%) | 4,536 |
| 12 Mar 2021 | INR | 257.5 | 257.5 | 236.65 | 238.8 | 238.8 | -1.55 (-0.64%) | 1,764 |
| 10 Mar 2021 | INR | 247.25 | 247.25 | 238.1 | 240.35 | 240.35 | -4.7 (-1.92%) | 1,340 |
| 9 Mar 2021 | INR | 252.1 | 252.9 | 242.75 | 245.05 | 245.05 | -3.8 (-1.53%) | 2,349 |
| 8 Mar 2021 | INR | 251.2 | 251.2 | 244.95 | 248.85 | 248.85 | +0.65 (+0.26%) | 1,569 |
| 5 Mar 2021 | INR | 262.6 | 264 | 242.7 | 248.2 | 248.2 | -10.7 (-4.13%) | 5,867 |
| 4 Mar 2021 | INR | 260.45 | 263.9 | 257 | 258.9 | 258.9 | -2.2 (-0.84%) | 7,829 |
| 3 Mar 2021 | INR | 275 | 275 | 259.3 | 261.1 | 261.1 | -7.1 (-2.65%) | 10,151 |
| 2 Mar 2021 | INR | 263.4 | 269.9 | 257.45 | 268.2 | 268.2 | +19.15 (+7.69%) | 23,119 |
| 1 Mar 2021 | INR | 236.75 | 255 | 236 | 249.05 | 249.05 | +23.25 (+10.30%) | 13,683 |
| 26 Feb 2021 | INR | 234.6 | 235.65 | 225 | 225.8 | 225.8 | -11.6 (-4.89%) | 859 |
| 25 Feb 2021 | INR | 239.05 | 241.05 | 236.5 | 237.4 | 237.4 | -1.4 (-0.59%) | 3,106 |
| 24 Feb 2021 | INR | 230 | 240 | 229.8 | 238.8 | 238.8 | +12.3 (+5.43%) | 4,510 |
| 23 Feb 2021 | INR | 228.45 | 228.45 | 226.2 | 226.5 | 226.5 | 0.0 (0.0%) | 370 |
| 22 Feb 2021 | INR | 235.7 | 236.85 | 225.5 | 226.5 | 226.5 | -10.2 (-4.31%) | 866 |
