| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 237 | 241.95 | 234.85 | 236.7 | 236.7 | -2.5 (-1.05%) | 1,821 |
| 18 Feb 2021 | INR | 241.95 | 247.7 | 235.45 | 239.2 | 239.2 | +1.75 (+0.74%) | 2,683 |
| 17 Feb 2021 | INR | 238.35 | 245.6 | 232.05 | 237.45 | 237.45 | -0.3 (-0.13%) | 2,348 |
| 16 Feb 2021 | INR | 241.5 | 241.5 | 234.6 | 237.75 | 237.75 | +1.25 (+0.53%) | 5,888 |
| 15 Feb 2021 | INR | 227.85 | 245 | 223 | 236.5 | 236.5 | +8.9 (+3.91%) | 16,773 |
| 12 Feb 2021 | INR | 226.85 | 230.05 | 224.35 | 227.6 | 227.6 | -1 (-0.44%) | 8,181 |
| 11 Feb 2021 | INR | 223.45 | 229 | 222.95 | 228.6 | 228.6 | +4.1 (+1.83%) | 12,505 |
| 10 Feb 2021 | INR | 220.3 | 224.95 | 218.2 | 224.5 | 224.5 | +2.6 (+1.17%) | 845 |
| 9 Feb 2021 | INR | 219.8 | 224.95 | 217.35 | 221.9 | 221.9 | +3.35 (+1.53%) | 1,925 |
| 8 Feb 2021 | INR | 218.75 | 223.7 | 214.05 | 218.55 | 218.55 | +2.55 (+1.18%) | 3,487 |
| 5 Feb 2021 | INR | 217.55 | 218.5 | 215.85 | 216 | 216 | -4.55 (-2.06%) | 2,983 |
| 4 Feb 2021 | INR | 212.05 | 225.3 | 210.8 | 220.55 | 220.55 | +6.8 (+3.18%) | 2,775 |
| 3 Feb 2021 | INR | 210.95 | 215.95 | 209.8 | 213.75 | 213.75 | +3.95 (+1.88%) | 2,614 |
| 2 Feb 2021 | INR | 212.05 | 212.35 | 209 | 209.8 | 209.8 | -2 (-0.94%) | 261 |
| 1 Feb 2021 | INR | 205.3 | 213.15 | 205.3 | 211.8 | 211.8 | +6.65 (+3.24%) | 1,816 |
| 29 Jan 2021 | INR | 206.5 | 207.8 | 202 | 205.15 | 205.15 | -2.25 (-1.08%) | 10,292 |
| 28 Jan 2021 | INR | 207.55 | 211.15 | 206.5 | 207.4 | 207.4 | -0.55 (-0.26%) | 1,257 |
| 27 Jan 2021 | INR | 203 | 208.6 | 202 | 207.95 | 207.95 | +4.65 (+2.29%) | 2,300 |
| 25 Jan 2021 | INR | 208.65 | 208.7 | 201.6 | 203.3 | 203.3 | -6.35 (-3.03%) | 7,189 |
| 22 Jan 2021 | INR | 209.8 | 212.5 | 207.05 | 209.65 | 209.65 | -0.2 (-0.10%) | 4,462 |
| 21 Jan 2021 | INR | 213.55 | 215.3 | 207 | 209.85 | 209.85 | -4.8 (-2.24%) | 3,288 |
| 20 Jan 2021 | INR | 221.8 | 221.8 | 212 | 214.65 | 214.65 | +1.05 (+0.49%) | 2,006 |
| 19 Jan 2021 | INR | 221.95 | 221.95 | 211.55 | 213.6 | 213.6 | -1.5 (-0.70%) | 8,433 |
| 18 Jan 2021 | INR | 219.35 | 222.15 | 214 | 215.1 | 215.1 | -3.9 (-1.78%) | 1,627 |
| 15 Jan 2021 | INR | 215.65 | 219.4 | 215.65 | 219 | 219 | +2.35 (+1.08%) | 7,071 |
| 14 Jan 2021 | INR | 217.75 | 217.75 | 215.9 | 216.65 | 216.65 | -2.15 (-0.98%) | 2,281 |
| 13 Jan 2021 | INR | 219 | 221.35 | 215.1 | 218.8 | 218.8 | -0.55 (-0.25%) | 14,941 |
| 12 Jan 2021 | INR | 217.15 | 220.45 | 215.1 | 219.35 | 219.35 | +1.85 (+0.85%) | 5,358 |
| 11 Jan 2021 | INR | 213.8 | 218 | 213.15 | 217.5 | 217.5 | +5.05 (+2.38%) | 18,744 |
| 8 Jan 2021 | INR | 214 | 215.6 | 212 | 212.45 | 212.45 | -0.55 (-0.26%) | 6,091 |
