| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 214.4 | 216.9 | 211.5 | 213 | 213 | -1.4 (-0.65%) | 8,523 |
| 6 Jan 2021 | INR | 217.35 | 219.55 | 210.2 | 214.4 | 214.4 | -2.95 (-1.36%) | 5,477 |
| 5 Jan 2021 | INR | 218 | 220.7 | 215.5 | 217.35 | 217.35 | -0.75 (-0.34%) | 10,255 |
| 4 Jan 2021 | INR | 217.1 | 224.2 | 210.35 | 218.1 | 218.1 | +0.3 (+0.14%) | 11,541 |
| 1 Jan 2021 | INR | 217.55 | 221 | 216.75 | 217.8 | 217.8 | +2.45 (+1.14%) | 7,480 |
| 31 Dec 2020 | INR | 212 | 217.3 | 210.3 | 215.35 | 215.35 | +3.95 (+1.87%) | 2,419 |
| 30 Dec 2020 | INR | 209.5 | 211.4 | 208.6 | 211.4 | 211.4 | +1.9 (+0.91%) | 2,473 |
| 29 Dec 2020 | INR | 209.95 | 213.55 | 208 | 209.5 | 209.5 | +0.05 (+0.02%) | 844 |
| 28 Dec 2020 | INR | 210 | 213 | 209 | 209.45 | 209.45 | -0.25 (-0.12%) | 951 |
| 24 Dec 2020 | INR | 213.85 | 214 | 208.85 | 209.7 | 209.7 | -5.55 (-2.58%) | 4,601 |
| 23 Dec 2020 | INR | 217.5 | 217.5 | 208.5 | 215.25 | 215.25 | +8.8 (+4.26%) | 3,912 |
| 22 Dec 2020 | INR | 209.45 | 210.8 | 201.95 | 206.45 | 206.45 | -0.75 (-0.36%) | 1,044 |
| 21 Dec 2020 | INR | 217.2 | 224.7 | 202.3 | 207.2 | 207.2 | -10.15 (-4.67%) | 29,124 |
| 18 Dec 2020 | INR | 214.65 | 220.5 | 208.45 | 217.35 | 217.35 | +1.7 (+0.79%) | 6,333 |
| 17 Dec 2020 | INR | 217.8 | 221 | 212.9 | 215.65 | 215.65 | +3.25 (+1.53%) | 8,477 |
| 16 Dec 2020 | INR | 209.95 | 214.9 | 209.95 | 212.4 | 212.4 | +4.45 (+2.14%) | 3,767 |
| 15 Dec 2020 | INR | 211.1 | 211.55 | 207 | 207.95 | 207.95 | -5.2 (-2.44%) | 3,910 |
| 14 Dec 2020 | INR | 207.55 | 214.85 | 207.55 | 213.15 | 213.15 | +5.5 (+2.65%) | 3,687 |
| 11 Dec 2020 | INR | 214 | 216.5 | 206.25 | 207.65 | 207.65 | -6.05 (-2.83%) | 8,987 |
| 10 Dec 2020 | INR | 210.8 | 214.4 | 206.1 | 213.7 | 213.7 | +2.5 (+1.18%) | 6,513 |
| 9 Dec 2020 | INR | 211 | 216.4 | 207.6 | 211.2 | 211.2 | -2.15 (-1.01%) | 12,444 |
| 8 Dec 2020 | INR | 209 | 218 | 207.55 | 213.35 | 213.35 | +4.6 (+2.20%) | 5,784 |
| 7 Dec 2020 | INR | 204.2 | 211 | 201.95 | 208.75 | 208.75 | +7.15 (+3.55%) | 16,145 |
| 4 Dec 2020 | INR | 207.6 | 207.85 | 198.95 | 201.6 | 201.6 | -2.55 (-1.25%) | 2,263 |
| 3 Dec 2020 | INR | 199.3 | 207.55 | 199.3 | 204.15 | 204.15 | +5.85 (+2.95%) | 2,529 |
| 2 Dec 2020 | INR | 205 | 205 | 196.4 | 198.3 | 198.3 | -4.55 (-2.24%) | 3,003 |
| 1 Dec 2020 | INR | 197.9 | 206 | 197.9 | 202.85 | 202.85 | +5.25 (+2.66%) | 5,945 |
| 27 Nov 2020 | INR | 198.8 | 198.8 | 196.4 | 197.6 | 197.6 | -0.85 (-0.43%) | 1,374 |
| 26 Nov 2020 | INR | 203 | 203 | 195.55 | 198.45 | 198.45 | -3.15 (-1.56%) | 1,594 |
| 25 Nov 2020 | INR | 203.5 | 203.85 | 198.2 | 201.6 | 201.6 | +0.25 (+0.12%) | 882 |
