| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 204.8 | 207.5 | 200.55 | 201.35 | 201.35 | -4.95 (-2.40%) | 3,217 |
| 23 Nov 2020 | INR | 207.95 | 208 | 201 | 206.3 | 206.3 | +1.35 (+0.66%) | 2,168 |
| 20 Nov 2020 | INR | 203 | 208.75 | 202.45 | 204.95 | 204.95 | +4.55 (+2.27%) | 5,002 |
| 19 Nov 2020 | INR | 191.85 | 209 | 191.85 | 200.4 | 200.4 | +6.6 (+3.41%) | 4,450 |
| 18 Nov 2020 | INR | 194 | 194.5 | 189.05 | 193.8 | 193.8 | +4.15 (+2.19%) | 2,634 |
| 17 Nov 2020 | INR | 192.05 | 193.1 | 189.5 | 189.65 | 189.65 | -2.1 (-1.10%) | 784 |
| 13 Nov 2020 | INR | 191.25 | 193.75 | 190.95 | 191.75 | 191.75 | -1.2 (-0.62%) | 663 |
| 12 Nov 2020 | INR | 185 | 194.9 | 185 | 192.95 | 192.95 | +2.1 (+1.10%) | 1,541 |
| 11 Nov 2020 | INR | 194.8 | 194.8 | 190.45 | 190.85 | 190.85 | +0.3 (+0.16%) | 315 |
| 10 Nov 2020 | INR | 186.4 | 198.25 | 186.4 | 190.55 | 190.55 | +0.2 (+0.11%) | 2,139 |
| 9 Nov 2020 | INR | 191.9 | 191.9 | 188 | 190.35 | 190.35 | +2.1 (+1.12%) | 1,688 |
| 6 Nov 2020 | INR | 185.85 | 190.3 | 185.45 | 188.25 | 188.25 | +0.8 (+0.43%) | 1,012 |
| 5 Nov 2020 | INR | 184.2 | 187.45 | 184.05 | 187.45 | 187.45 | +2.35 (+1.27%) | 102 |
| 4 Nov 2020 | INR | 185.9 | 188 | 183.05 | 185.1 | 185.1 | -0.55 (-0.30%) | 538 |
| 3 Nov 2020 | INR | 185.05 | 185.85 | 185 | 185.65 | 185.65 | +0.75 (+0.41%) | 226 |
| 2 Nov 2020 | INR | 198.95 | 198.95 | 184.4 | 184.9 | 184.9 | -0.15 (-0.08%) | 371 |
| 30 Oct 2020 | INR | 181.2 | 185.7 | 179.65 | 185.05 | 185.05 | +1.05 (+0.57%) | 4,402 |
| 29 Oct 2020 | INR | 184 | 185.8 | 182.4 | 184 | 184 | 0.0 (0.0%) | 1,618 |
| 28 Oct 2020 | INR | 189.5 | 189.5 | 182.5 | 184 | 184 | -3.55 (-1.89%) | 3,548 |
| 27 Oct 2020 | INR | 190 | 190 | 186.45 | 187.55 | 187.55 | -3.4 (-1.78%) | 1,128 |
| 26 Oct 2020 | INR | 198.9 | 198.9 | 190 | 190.95 | 190.95 | -1.95 (-1.01%) | 286 |
| 23 Oct 2020 | INR | 189.5 | 194.7 | 188.1 | 192.9 | 192.9 | +5.4 (+2.88%) | 2,566 |
| 22 Oct 2020 | INR | 186.5 | 188 | 184.2 | 187.5 | 187.5 | +3.45 (+1.87%) | 532 |
| 21 Oct 2020 | INR | 187.95 | 188.8 | 184 | 184.05 | 184.05 | -2.95 (-1.58%) | 1,971 |
| 20 Oct 2020 | INR | 184.8 | 187.05 | 184.8 | 187 | 187 | +1.95 (+1.05%) | 98 |
| 19 Oct 2020 | INR | 184.9 | 185.5 | 184.25 | 185.05 | 185.05 | +0.75 (+0.41%) | 685 |
| 16 Oct 2020 | INR | 186.25 | 186.3 | 181.45 | 184.3 | 184.3 | -0.9 (-0.49%) | 1,825 |
| 15 Oct 2020 | INR | 187 | 188.2 | 185.1 | 185.2 | 185.2 | -2.9 (-1.54%) | 1,878 |
| 14 Oct 2020 | INR | 185.65 | 188.55 | 185.3 | 188.1 | 188.1 | +1.35 (+0.72%) | 1,258 |
| 13 Oct 2020 | INR | 184.5 | 188.6 | 184.5 | 186.75 | 186.75 | +1.1 (+0.59%) | 387 |
