| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 591.35 | 596 | 587.75 | 590.75 | 590.75 | -2 (-0.34%) | 13,157 |
| 11 Jan 2024 | INR | 597.45 | 597.55 | 590.2 | 592.75 | 592.75 | -1.05 (-0.18%) | 4,090 |
| 10 Jan 2024 | INR | 613.95 | 613.95 | 590.5 | 593.8 | 593.8 | -5.85 (-0.98%) | 6,415 |
| 9 Jan 2024 | INR | 596 | 601 | 594.8 | 599.65 | 599.65 | +4.1 (+0.69%) | 7,243 |
| 8 Jan 2024 | INR | 595 | 596.8 | 587.65 | 595.55 | 595.55 | +1.4 (+0.24%) | 13,705 |
| 5 Jan 2024 | INR | 598.25 | 600 | 588.35 | 594.15 | 594.15 | -1.3 (-0.22%) | 13,164 |
| 4 Jan 2024 | INR | 604.95 | 604.95 | 588 | 595.45 | 595.45 | +0.4 (+0.07%) | 8,389 |
| 3 Jan 2024 | INR | 586.15 | 597.6 | 585 | 595.05 | 595.05 | +4.85 (+0.82%) | 5,068 |
| 2 Jan 2024 | INR | 601.55 | 601.55 | 583 | 590.2 | 590.2 | -11.45 (-1.90%) | 49,451 |
| 1 Jan 2024 | INR | 614.95 | 615 | 595.3 | 601.65 | 601.65 | -8 (-1.31%) | 6,917 |
| 29 Dec 2023 | INR | 619.85 | 619.85 | 599 | 609.65 | 609.65 | +0.7 (+0.11%) | 6,541 |
| 28 Dec 2023 | INR | 614.75 | 614.75 | 603.3 | 608.95 | 608.95 | 0.0 (0.0%) | 10,305 |
| 27 Dec 2023 | INR | 623.9 | 623.95 | 607 | 608.95 | 608.95 | -0.75 (-0.12%) | 37,903 |
| 26 Dec 2023 | INR | 590.05 | 628.1 | 590.05 | 609.7 | 609.7 | +17.7 (+2.99%) | 94,619 |
| 22 Dec 2023 | INR | 590.75 | 594.5 | 584.95 | 592 | 592 | +13.5 (+2.33%) | 5,761 |
| 21 Dec 2023 | INR | 565.05 | 580 | 565.05 | 578.5 | 578.5 | +3.95 (+0.69%) | 12,244 |
| 20 Dec 2023 | INR | 585.1 | 608.1 | 567.1 | 574.55 | 574.55 | -8.45 (-1.45%) | 33,972 |
| 19 Dec 2023 | INR | 582.25 | 585.95 | 576 | 583 | 583 | +1.85 (+0.32%) | 9,769 |
| 18 Dec 2023 | INR | 592.95 | 592.95 | 578.3 | 581.15 | 581.15 | -0.55 (-0.09%) | 6,299 |
| 15 Dec 2023 | INR | 586.45 | 586.5 | 579.15 | 581.7 | 581.7 | -1 (-0.17%) | 3,742 |
| 14 Dec 2023 | INR | 586.75 | 592.1 | 580 | 582.7 | 582.7 | +1.25 (+0.21%) | 9,224 |
| 13 Dec 2023 | INR | 578.7 | 586.35 | 571.8 | 581.45 | 581.45 | +8.25 (+1.44%) | 10,522 |
| 12 Dec 2023 | INR | 593.9 | 593.9 | 570.05 | 573.2 | 573.2 | -0.1 (-0.02%) | 5,905 |
| 11 Dec 2023 | INR | 575.05 | 581.55 | 571.55 | 573.3 | 573.3 | +1.95 (+0.34%) | 12,548 |
| 8 Dec 2023 | INR | 586.1 | 586.1 | 569 | 571.35 | 571.35 | -3.25 (-0.57%) | 3,519 |
| 7 Dec 2023 | INR | 579.9 | 579.9 | 566.8 | 574.6 | 574.6 | -1.4 (-0.24%) | 15,165 |
| 6 Dec 2023 | INR | 575 | 590.25 | 572.6 | 576 | 576 | +4.3 (+0.75%) | 24,755 |
| 5 Dec 2023 | INR | 575.95 | 577.9 | 558 | 571.7 | 571.7 | +4.75 (+0.84%) | 22,345 |
| 4 Dec 2023 | INR | 581.55 | 581.55 | 564.25 | 566.95 | 566.95 | -4.05 (-0.71%) | 10,877 |
| 1 Dec 2023 | INR | 564.5 | 573.85 | 564.45 | 571 | 571 | +7.2 (+1.28%) | 3,418 |
