| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 190 | 190.8 | 181.4 | 185.65 | 185.65 | -5.4 (-2.83%) | 4,696 |
| 9 Oct 2020 | INR | 192.65 | 193.4 | 190.75 | 191.05 | 191.05 | -2.65 (-1.37%) | 664 |
| 8 Oct 2020 | INR | 193.55 | 199.3 | 189.9 | 193.7 | 193.7 | +0.05 (+0.03%) | 3,178 |
| 7 Oct 2020 | INR | 196 | 196 | 192.35 | 193.65 | 193.65 | -7.65 (-3.80%) | 1,130 |
| 6 Oct 2020 | INR | 196.85 | 202.25 | 196.45 | 201.3 | 201.3 | +5 (+2.55%) | 1,572 |
| 5 Oct 2020 | INR | 199.9 | 199.9 | 196 | 196.3 | 196.3 | -2.2 (-1.11%) | 252 |
| 1 Oct 2020 | INR | 194.45 | 204 | 194.45 | 198.5 | 198.5 | +4.25 (+2.19%) | 6,063 |
| 30 Sep 2020 | INR | 190.6 | 196 | 190.3 | 194.25 | 194.25 | +5.35 (+2.83%) | 1,847 |
| 29 Sep 2020 | INR | 194.5 | 194.5 | 188.9 | 188.9 | 188.9 | -3.8 (-1.97%) | 5,927 |
| 28 Sep 2020 | INR | 199.95 | 199.95 | 192 | 192.7 | 192.7 | -1.3 (-0.67%) | 9,648 |
| 25 Sep 2020 | INR | 189 | 203 | 177.5 | 194 | 194 | +6.15 (+3.27%) | 1,245,115 |
| 24 Sep 2020 | INR | 189.65 | 191.9 | 185.05 | 187.85 | 187.85 | -6.15 (-3.17%) | 1,920 |
| 23 Sep 2020 | INR | 195.85 | 197.35 | 192 | 194 | 194 | -1.85 (-0.94%) | 777 |
| 22 Sep 2020 | INR | 198.1 | 199 | 185 | 195.85 | 195.85 | -3.65 (-1.83%) | 4,682 |
| 21 Sep 2020 | INR | 206 | 207 | 198 | 199.5 | 199.5 | -6.55 (-3.18%) | 3,137 |
| 18 Sep 2020 | INR | 206.5 | 210 | 204.65 | 206.05 | 206.05 | -0.45 (-0.22%) | 11,007 |
| 17 Sep 2020 | INR | 210.9 | 210.9 | 206 | 206.5 | 206.5 | -3.15 (-1.50%) | 885 |
| 16 Sep 2020 | INR | 213 | 213 | 206.2 | 209.65 | 209.65 | -1.15 (-0.55%) | 4,609 |
| 15 Sep 2020 | INR | 211.6 | 213.85 | 208.55 | 210.8 | 210.8 | -0.45 (-0.21%) | 3,984 |
| 14 Sep 2020 | INR | 209 | 213.9 | 208.15 | 211.25 | 211.25 | +4 (+1.93%) | 649 |
| 11 Sep 2020 | INR | 203.55 | 208.5 | 203.55 | 207.25 | 207.25 | +2.45 (+1.20%) | 2,559 |
| 10 Sep 2020 | INR | 205.9 | 207.75 | 203.4 | 204.8 | 204.8 | +0.85 (+0.42%) | 2,464 |
| 9 Sep 2020 | INR | 205.25 | 207.1 | 200.55 | 203.95 | 203.95 | -2.05 (-1.00%) | 3,457 |
| 8 Sep 2020 | INR | 212.75 | 212.75 | 203.25 | 206 | 206 | -8.4 (-3.92%) | 2,381 |
| 7 Sep 2020 | INR | 209.05 | 214.4 | 208.55 | 214.4 | 214.4 | +4.25 (+2.02%) | 2,071 |
| 4 Sep 2020 | INR | 208.05 | 215.25 | 208.05 | 210.15 | 210.15 | -4.5 (-2.10%) | 3,292 |
| 3 Sep 2020 | INR | 216.8 | 221.15 | 213.9 | 214.65 | 214.65 | -2.8 (-1.29%) | 2,567 |
| 2 Sep 2020 | INR | 215 | 218.45 | 215 | 217.45 | 217.45 | +3.7 (+1.73%) | 525 |
| 1 Sep 2020 | INR | 214.85 | 217.6 | 211.1 | 213.75 | 213.75 | -0.5 (-0.23%) | 5,147 |
| 31 Aug 2020 | INR | 225 | 225 | 211.5 | 214.25 | 214.25 | -9.65 (-4.31%) | 4,135 |
