| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 227.55 | 230.9 | 223 | 223.9 | 223.9 | -1.25 (-0.56%) | 4,261 |
| 27 Aug 2020 | INR | 221 | 230.2 | 221 | 225.15 | 225.15 | +3.55 (+1.60%) | 8,275 |
| 26 Aug 2020 | INR | 223.8 | 223.8 | 221 | 221.6 | 221.6 | +0.45 (+0.20%) | 3,502 |
| 25 Aug 2020 | INR | 225.95 | 226.35 | 220.1 | 221.15 | 221.15 | -4.5 (-1.99%) | 7,344 |
| 24 Aug 2020 | INR | 228.8 | 229.7 | 225 | 225.65 | 225.65 | -0.85 (-0.38%) | 3,700 |
| 21 Aug 2020 | INR | 226.8 | 232.8 | 223.1 | 226.5 | 226.5 | +0.15 (+0.07%) | 9,163 |
| 20 Aug 2020 | INR | 221.55 | 229.95 | 221.55 | 226.35 | 226.35 | -0.4 (-0.18%) | 6,117 |
| 19 Aug 2020 | INR | 229.75 | 234 | 222.05 | 226.75 | 226.75 | +0.9 (+0.40%) | 8,398 |
| 18 Aug 2020 | INR | 219.55 | 228.5 | 217.1 | 225.85 | 225.85 | +3.95 (+1.78%) | 14,874 |
| 17 Aug 2020 | INR | 218.85 | 222.65 | 217.35 | 221.9 | 221.9 | +3.85 (+1.77%) | 1,612 |
| 14 Aug 2020 | INR | 219 | 223.6 | 216.8 | 218.05 | 218.05 | +0.35 (+0.16%) | 6,810 |
| 13 Aug 2020 | INR | 220.5 | 221.2 | 216.2 | 217.7 | 217.7 | -1.2 (-0.55%) | 9,362 |
| 12 Aug 2020 | INR | 220.4 | 228 | 218.1 | 218.9 | 218.9 | -4 (-1.79%) | 7,620 |
| 11 Aug 2020 | INR | 227.95 | 229.95 | 221.1 | 222.9 | 222.9 | +1.3 (+0.59%) | 3,831 |
| 10 Aug 2020 | INR | 216 | 225 | 211.8 | 221.6 | 221.6 | -0.4 (-0.18%) | 20,502 |
| 7 Aug 2020 | INR | 223.55 | 224.9 | 221.15 | 222 | 222 | +2.45 (+1.12%) | 3,260 |
| 6 Aug 2020 | INR | 217 | 223.2 | 217 | 219.55 | 219.55 | +2.85 (+1.32%) | 4,047 |
| 5 Aug 2020 | INR | 220.15 | 220.15 | 215.8 | 216.7 | 216.7 | -0.35 (-0.16%) | 3,981 |
| 4 Aug 2020 | INR | 217 | 222 | 216 | 217.05 | 217.05 | -0.9 (-0.41%) | 13,629 |
| 3 Aug 2020 | INR | 217 | 223 | 216.45 | 217.95 | 217.95 | -1.1 (-0.50%) | 10,260 |
| 31 Jul 2020 | INR | 226 | 226 | 218.45 | 219.05 | 219.05 | -1.05 (-0.48%) | 3,180 |
| 30 Jul 2020 | INR | 226.35 | 228 | 220 | 220.1 | 220.1 | -6.25 (-2.76%) | 4,709 |
| 29 Jul 2020 | INR | 220.75 | 233.45 | 219.25 | 226.35 | 226.35 | +7.4 (+3.38%) | 26,793 |
| 28 Jul 2020 | INR | 219.6 | 220.95 | 218 | 218.95 | 218.95 | -0.55 (-0.25%) | 7,511 |
| 27 Jul 2020 | INR | 223.7 | 223.9 | 218 | 219.5 | 219.5 | -4.2 (-1.88%) | 10,399 |
| 24 Jul 2020 | INR | 224.8 | 227.5 | 222.6 | 223.7 | 223.7 | -5.25 (-2.29%) | 8,850 |
| 23 Jul 2020 | INR | 229.15 | 231.15 | 226 | 228.95 | 228.95 | +1.7 (+0.75%) | 3,724 |
| 22 Jul 2020 | INR | 222.55 | 235 | 222.55 | 227.25 | 227.25 | +0.75 (+0.33%) | 13,744 |
| 21 Jul 2020 | INR | 229.15 | 234 | 225.75 | 226.5 | 226.5 | -2.65 (-1.16%) | 5,162 |
| 20 Jul 2020 | INR | 233.95 | 234.5 | 227.95 | 229.15 | 229.15 | +1.85 (+0.81%) | 11,661 |
