| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 217.05 | 234.9 | 217.05 | 227.3 | 227.3 | +10.2 (+4.70%) | 28,973 |
| 16 Jul 2020 | INR | 228.95 | 228.95 | 215.45 | 217.1 | 217.1 | -4.8 (-2.16%) | 10,937 |
| 15 Jul 2020 | INR | 224.45 | 229 | 220.1 | 221.9 | 221.9 | -2 (-0.89%) | 12,208 |
| 14 Jul 2020 | INR | 227 | 227.95 | 220 | 223.9 | 223.9 | -4.95 (-2.16%) | 14,372 |
| 13 Jul 2020 | INR | 233 | 234.9 | 228 | 228.85 | 228.85 | -2.75 (-1.19%) | 6,114 |
| 10 Jul 2020 | INR | 234 | 239.7 | 230 | 231.6 | 231.6 | -2.3 (-0.98%) | 25,335 |
| 9 Jul 2020 | INR | 227.1 | 243.85 | 227.1 | 233.9 | 233.9 | +8.4 (+3.73%) | 32,063 |
| 8 Jul 2020 | INR | 229 | 233 | 225 | 225.5 | 225.5 | -5.25 (-2.28%) | 25,675 |
| 7 Jul 2020 | INR | 239.5 | 239.75 | 229 | 230.75 | 230.75 | -7.2 (-3.03%) | 14,609 |
| 6 Jul 2020 | INR | 233.05 | 242.65 | 233.05 | 237.95 | 237.95 | +2.95 (+1.26%) | 15,726 |
| 3 Jul 2020 | INR | 235.6 | 242 | 233.75 | 235 | 235 | -1.7 (-0.72%) | 30,349 |
| 2 Jul 2020 | INR | 246.8 | 247.8 | 234.9 | 236.7 | 236.7 | -7.65 (-3.13%) | 22,989 |
| 1 Jul 2020 | INR | 249.85 | 254.8 | 235.1 | 244.35 | 244.35 | +1.55 (+0.64%) | 134,094 |
| 30 Jun 2020 | INR | 266 | 272.35 | 239.6 | 242.8 | 242.8 | -11.2 (-4.41%) | 190,973 |
| 29 Jun 2020 | INR | 226 | 254 | 220.4 | 254 | 254 | +42.3 (+19.98%) | 337,647 |
| 26 Jun 2020 | INR | 199.1 | 216.2 | 199.1 | 211.7 | 211.7 | +13.65 (+6.89%) | 95,973 |
| 25 Jun 2020 | INR | 215 | 220 | 193.4 | 198.05 | 198.05 | -36.1 (-15.42%) | 86,682 |
| 24 Jun 2020 | INR | 241.8 | 242.45 | 233 | 234.15 | 234.15 | -7.7 (-3.18%) | 1,488 |
| 23 Jun 2020 | INR | 251 | 251 | 234 | 241.85 | 241.85 | -5.45 (-2.20%) | 4,668 |
| 22 Jun 2020 | INR | 240.2 | 251.5 | 237.75 | 247.3 | 247.3 | +7.05 (+2.93%) | 2,170 |
| 19 Jun 2020 | INR | 235.55 | 241.75 | 232 | 240.25 | 240.25 | +4.4 (+1.87%) | 1,576 |
| 18 Jun 2020 | INR | 247.85 | 247.85 | 228 | 235.85 | 235.85 | +7.85 (+3.44%) | 1,228 |
| 17 Jun 2020 | INR | 230 | 238 | 224.05 | 228 | 228 | +0.95 (+0.42%) | 1,081 |
| 16 Jun 2020 | INR | 239.85 | 239.85 | 226.15 | 227.05 | 227.05 | +3 (+1.34%) | 2,329 |
| 15 Jun 2020 | INR | 234 | 239 | 220 | 224.05 | 224.05 | 0.0 (0.0%) | 179 |
| 12 Jun 2020 | INR | 224.95 | 225.8 | 212 | 224.05 | 224.05 | -3.1 (-1.36%) | 1,423 |
| 11 Jun 2020 | INR | 234 | 240 | 225 | 227.15 | 227.15 | +4.15 (+1.86%) | 816 |
| 10 Jun 2020 | INR | 216 | 247.9 | 216 | 223 | 223 | -6.7 (-2.92%) | 1,939 |
| 9 Jun 2020 | INR | 245.6 | 245.6 | 223.55 | 229.7 | 229.7 | -15.95 (-6.49%) | 2,037 |
| 8 Jun 2020 | INR | 298.95 | 298.95 | 242 | 245.65 | 245.65 | -9.4 (-3.69%) | 7,278 |
