| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 227 | 255.1 | 227 | 255.05 | 255.05 | +42.45 (+19.97%) | 6,647 |
| 4 Jun 2020 | INR | 212.6 | 212.6 | 204.15 | 212.6 | 212.6 | +10.1 (+4.99%) | 757 |
| 3 Jun 2020 | INR | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | +9.6 (+4.98%) | 2,580 |
| 2 Jun 2020 | INR | 192.9 | 192.9 | 190.6 | 192.9 | 192.9 | +9.15 (+4.98%) | 8,908 |
| 1 Jun 2020 | INR | 180 | 183.75 | 180 | 183.75 | 183.75 | +8.75 (+5%) | 1,314 |
| 29 May 2020 | INR | 177.45 | 177.45 | 173.95 | 175 | 175 | +2 (+1.16%) | 1,449 |
| 28 May 2020 | INR | 164.5 | 173 | 164.5 | 173 | 173 | +0.5 (+0.29%) | 305 |
| 27 May 2020 | INR | 170 | 172.5 | 170 | 172.5 | 172.5 | +5.7 (+3.42%) | 405 |
| 26 May 2020 | INR | 169 | 169 | 165 | 166.8 | 166.8 | -1 (-0.60%) | 80 |
| 22 May 2020 | INR | 163 | 167.8 | 163 | 167.8 | 167.8 | -1.05 (-0.62%) | 411 |
| 21 May 2020 | INR | 164 | 168.85 | 164 | 168.85 | 168.85 | +6.75 (+4.16%) | 35 |
| 20 May 2020 | INR | 160.25 | 171 | 160.25 | 162.1 | 162.1 | -1.9 (-1.16%) | 74 |
| 19 May 2020 | INR | 169.5 | 169.5 | 164 | 164 | 164 | -3.35 (-2.00%) | 210 |
| 18 May 2020 | INR | 168 | 170.5 | 167.35 | 167.35 | 167.35 | -8.8 (-5.00%) | 177 |
| 15 May 2020 | INR | 168.4 | 177.5 | 168.4 | 176.15 | 176.15 | +0.15 (+0.09%) | 98 |
| 14 May 2020 | INR | 176 | 176 | 176 | 176 | 176 | +2.8 (+1.62%) | 1 |
| 13 May 2020 | INR | 180.5 | 180.5 | 170.5 | 173.2 | 173.2 | +1.2 (+0.70%) | 915 |
| 12 May 2020 | INR | 175 | 175 | 172 | 172 | 172 | -0.2 (-0.12%) | 16 |
| 11 May 2020 | INR | 178.9 | 178.9 | 172.2 | 172.2 | 172.2 | -7.8 (-4.33%) | 289 |
| 8 May 2020 | INR | 177.3 | 180 | 177.3 | 180 | 180 | -2 (-1.10%) | 80 |
| 7 May 2020 | INR | 176 | 184.45 | 174 | 182 | 182 | +6.3 (+3.59%) | 1,356 |
| 6 May 2020 | INR | 177 | 183.5 | 172 | 175.7 | 175.7 | -4.3 (-2.39%) | 398 |
| 5 May 2020 | INR | 176 | 184.4 | 174.05 | 180 | 180 | +0.2 (+0.11%) | 54 |
| 4 May 2020 | INR | 181 | 183.3 | 178.15 | 179.8 | 179.8 | -7.7 (-4.11%) | 821 |
| 30 Apr 2020 | INR | 191.9 | 192 | 186.5 | 187.5 | 187.5 | +1.5 (+0.81%) | 1,510 |
| 29 Apr 2020 | INR | 195.55 | 195.55 | 182.05 | 186 | 186 | -1.9 (-1.01%) | 157 |
| 28 Apr 2020 | INR | 187.55 | 189 | 181 | 187.9 | 187.9 | +0.35 (+0.19%) | 441 |
| 27 Apr 2020 | INR | 176.1 | 191.4 | 176.1 | 187.55 | 187.55 | +3.05 (+1.65%) | 1,466 |
| 24 Apr 2020 | INR | 200.8 | 200.8 | 184.5 | 184.5 | 184.5 | -7.3 (-3.81%) | 545 |
| 23 Apr 2020 | INR | 173.6 | 191.8 | 173.6 | 191.8 | 191.8 | +9.1 (+4.98%) | 549 |
