| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 185 | 185 | 182.7 | 182.7 | 182.7 | -9.6 (-4.99%) | 304 |
| 21 Apr 2020 | INR | 211.9 | 212 | 192.3 | 192.3 | 192.3 | -10.1 (-4.99%) | 1,406 |
| 20 Apr 2020 | INR | 200 | 202.4 | 200 | 202.4 | 202.4 | +9.6 (+4.98%) | 2,022 |
| 17 Apr 2020 | INR | 192.8 | 192.8 | 186 | 192.8 | 192.8 | +9.15 (+4.98%) | 2,367 |
| 16 Apr 2020 | INR | 183.6 | 183.65 | 180 | 183.65 | 183.65 | +8.7 (+4.97%) | 743 |
| 15 Apr 2020 | INR | 174.75 | 174.95 | 170 | 174.95 | 174.95 | +8.3 (+4.98%) | 2,302 |
| 13 Apr 2020 | INR | 168.7 | 168.7 | 162 | 166.65 | 166.65 | +5.95 (+3.70%) | 1,781 |
| 9 Apr 2020 | INR | 160.7 | 160.7 | 160.7 | 160.7 | 160.7 | +7.65 (+5.00%) | 340 |
| 8 Apr 2020 | INR | 150 | 153.05 | 145.8 | 153.05 | 153.05 | +7.25 (+4.97%) | 521 |
| 7 Apr 2020 | INR | 138.8 | 145.8 | 138.8 | 145.8 | 145.8 | +6.9 (+4.97%) | 768 |
| 3 Apr 2020 | INR | 131 | 139.8 | 131 | 138.9 | 138.9 | +1.6 (+1.17%) | 142 |
| 1 Apr 2020 | INR | 140 | 142.5 | 137.3 | 137.3 | 137.3 | -7.2 (-4.98%) | 362 |
| 31 Mar 2020 | INR | 146 | 146 | 139.25 | 144.5 | 144.5 | +0.3 (+0.21%) | 457 |
| 30 Mar 2020 | INR | 134.9 | 144.2 | 134.9 | 144.2 | 144.2 | +6.85 (+4.99%) | 408 |
| 27 Mar 2020 | INR | 136 | 137.8 | 135 | 137.35 | 137.35 | +6.1 (+4.65%) | 1,382 |
| 26 Mar 2020 | INR | 131.25 | 131.25 | 129 | 131.25 | 131.25 | +6.25 (+5%) | 2,298 |
| 25 Mar 2020 | INR | 115.05 | 133.45 | 115 | 125 | 125 | +3.6 (+2.97%) | 555 |
| 24 Mar 2020 | INR | 130 | 135 | 121.4 | 121.4 | 121.4 | -13.45 (-9.97%) | 7,323 |
| 23 Mar 2020 | INR | 140 | 140 | 130.5 | 134.85 | 134.85 | -9.75 (-6.74%) | 340 |
| 20 Mar 2020 | INR | 143.15 | 158 | 140.1 | 144.6 | 144.6 | -10.4 (-6.71%) | 1,290 |
| 19 Mar 2020 | INR | 145.9 | 169.95 | 144.95 | 155 | 155 | -6.05 (-3.76%) | 897 |
| 18 Mar 2020 | INR | 170.8 | 170.9 | 157 | 161.05 | 161.05 | +2.75 (+1.74%) | 588 |
| 17 Mar 2020 | INR | 168.2 | 168.2 | 157.8 | 158.3 | 158.3 | -15.65 (-9.00%) | 603 |
| 16 Mar 2020 | INR | 164.5 | 181 | 155 | 173.95 | 173.95 | +9.4 (+5.71%) | 742 |
| 13 Mar 2020 | INR | 150 | 165 | 140 | 164.55 | 164.55 | -5.45 (-3.21%) | 2,183 |
| 12 Mar 2020 | INR | 191.2 | 202 | 161 | 170 | 170 | -25.1 (-12.87%) | 3,071 |
| 11 Mar 2020 | INR | 199 | 208.85 | 195.1 | 195.1 | 195.1 | -6.3 (-3.13%) | 447 |
| 9 Mar 2020 | INR | 222.2 | 222.2 | 200.1 | 201.4 | 201.4 | -43.4 (-17.73%) | 3,166 |
| 6 Mar 2020 | INR | 244.8 | 244.8 | 244.8 | 244.8 | 244.8 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | INR | 230 | 245.2 | 230 | 244.8 | 244.8 | +14.2 (+6.16%) | 86 |
