| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 236 | 236.3 | 230.1 | 230.6 | 230.6 | -9.15 (-3.82%) | 1,033 |
| 3 Mar 2020 | INR | 250.2 | 250.2 | 235 | 239.75 | 239.75 | -11.35 (-4.52%) | 1,946 |
| 2 Mar 2020 | INR | 267.5 | 268 | 248.95 | 251.1 | 251.1 | -3.15 (-1.24%) | 345 |
| 28 Feb 2020 | INR | 254.5 | 257.2 | 250 | 254.25 | 254.25 | -6.2 (-2.38%) | 789 |
| 27 Feb 2020 | INR | 255 | 260.45 | 254.05 | 260.45 | 260.45 | -0.55 (-0.21%) | 104 |
| 26 Feb 2020 | INR | 265.65 | 265.65 | 259.5 | 261 | 261 | -3 (-1.14%) | 512 |
| 25 Feb 2020 | INR | 265 | 265 | 264 | 264 | 264 | +3.05 (+1.17%) | 195 |
| 24 Feb 2020 | INR | 270.25 | 270.5 | 260.25 | 260.95 | 260.95 | -13.35 (-4.87%) | 2,237 |
| 20 Feb 2020 | INR | 281.15 | 283.65 | 274 | 274.3 | 274.3 | -0.7 (-0.25%) | 2,332 |
| 19 Feb 2020 | INR | 273.4 | 275 | 269.85 | 275 | 275 | +2.5 (+0.92%) | 165 |
| 18 Feb 2020 | INR | 265.65 | 272.5 | 265.65 | 272.5 | 272.5 | +4.45 (+1.66%) | 458 |
| 17 Feb 2020 | INR | 272.2 | 272.2 | 260.3 | 268.05 | 268.05 | -3.1 (-1.14%) | 1,997 |
| 14 Feb 2020 | INR | 273.1 | 274.65 | 271 | 271.15 | 271.15 | -5.25 (-1.90%) | 556 |
| 13 Feb 2020 | INR | 277.4 | 284.95 | 274.6 | 276.4 | 276.4 | -6.6 (-2.33%) | 764 |
| 12 Feb 2020 | INR | 281.45 | 283 | 281 | 283 | 283 | -1.25 (-0.44%) | 101 |
| 11 Feb 2020 | INR | 286 | 290.7 | 276 | 284.25 | 284.25 | -1.75 (-0.61%) | 1,393 |
| 10 Feb 2020 | INR | 286 | 290.1 | 286 | 286 | 286 | -6.95 (-2.37%) | 186 |
| 7 Feb 2020 | INR | 290 | 292.95 | 290 | 292.95 | 292.95 | +2.45 (+0.84%) | 41 |
| 6 Feb 2020 | INR | 289.45 | 294 | 288.65 | 290.5 | 290.5 | +5.55 (+1.95%) | 487 |
| 5 Feb 2020 | INR | 285.85 | 285.85 | 283 | 284.95 | 284.95 | -0.05 (-0.02%) | 396 |
| 4 Feb 2020 | INR | 286 | 291.2 | 284.85 | 285 | 285 | +4.7 (+1.68%) | 518 |
| 3 Feb 2020 | INR | 280.25 | 288 | 276.6 | 280.3 | 280.3 | -5.95 (-2.08%) | 2,267 |
| 1 Feb 2020 | INR | 291 | 293.95 | 285.25 | 286.25 | 286.25 | -4.95 (-1.70%) | 651 |
| 31 Jan 2020 | INR | 294.05 | 294.4 | 290 | 291.2 | 291.2 | -1.75 (-0.60%) | 3,191 |
| 30 Jan 2020 | INR | 302.45 | 302.45 | 289 | 292.95 | 292.95 | -11.05 (-3.63%) | 2,931 |
| 29 Jan 2020 | INR | 309.5 | 311.15 | 301.5 | 304 | 304 | +1.95 (+0.65%) | 594 |
| 28 Jan 2020 | INR | 304.75 | 304.75 | 301.9 | 302.05 | 302.05 | -3.4 (-1.11%) | 207 |
| 27 Jan 2020 | INR | 299.2 | 318 | 299.2 | 305.45 | 305.45 | +3.1 (+1.03%) | 1,905 |
| 24 Jan 2020 | INR | 303.5 | 307.85 | 299.35 | 302.35 | 302.35 | -2.5 (-0.82%) | 761 |
| 23 Jan 2020 | INR | 302.15 | 306.4 | 298.7 | 304.85 | 304.85 | +2.65 (+0.88%) | 2,662 |
