| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 333.6 | 336.2 | 326.75 | 332.35 | 332.35 | +1.7 (+0.51%) | 1,214 |
| 24 Oct 2019 | INR | 331.8 | 331.8 | 328.3 | 330.65 | 330.65 | -3.05 (-0.91%) | 846 |
| 23 Oct 2019 | INR | 333.25 | 336.5 | 330 | 333.7 | 333.7 | +2 (+0.60%) | 1,132 |
| 22 Oct 2019 | INR | 335.7 | 335.7 | 327.45 | 331.7 | 331.7 | +2.55 (+0.77%) | 1,531 |
| 18 Oct 2019 | INR | 335.15 | 342.75 | 326.05 | 329.15 | 329.15 | -4.1 (-1.23%) | 1,745 |
| 17 Oct 2019 | INR | 319.5 | 335.45 | 319.1 | 333.25 | 333.25 | +11.6 (+3.61%) | 1,386 |
| 16 Oct 2019 | INR | 314.1 | 328 | 311.6 | 321.65 | 321.65 | +7.9 (+2.52%) | 2,347 |
| 15 Oct 2019 | INR | 320.1 | 320.1 | 311.7 | 313.75 | 313.75 | -9.2 (-2.85%) | 1,849 |
| 14 Oct 2019 | INR | 325.3 | 327.35 | 321.15 | 322.95 | 322.95 | -6.4 (-1.94%) | 898 |
| 11 Oct 2019 | INR | 325.6 | 342 | 320.65 | 329.35 | 329.35 | +11.8 (+3.72%) | 4,438 |
| 10 Oct 2019 | INR | 314.4 | 324.75 | 314 | 317.55 | 317.55 | +4.85 (+1.55%) | 3,473 |
| 9 Oct 2019 | INR | 314.65 | 319.9 | 308 | 312.7 | 312.7 | +0.7 (+0.22%) | 1,009 |
| 7 Oct 2019 | INR | 315.3 | 319.1 | 309.25 | 312 | 312 | -8.4 (-2.62%) | 1,932 |
| 4 Oct 2019 | INR | 325.95 | 327.4 | 317.95 | 320.4 | 320.4 | -2.35 (-0.73%) | 1,293 |
| 3 Oct 2019 | INR | 337 | 337 | 318.4 | 322.75 | 322.75 | -19.85 (-5.79%) | 4,522 |
| 1 Oct 2019 | INR | 372.55 | 372.55 | 331.25 | 342.6 | 342.6 | -22.6 (-6.19%) | 5,575 |
| 30 Sep 2019 | INR | 412.1 | 412.1 | 362.1 | 365.2 | 365.2 | -45.75 (-11.13%) | 9,190 |
| 27 Sep 2019 | INR | 429.5 | 429.55 | 408 | 410.95 | 410.95 | -13.55 (-3.19%) | 4,392 |
| 26 Sep 2019 | INR | 441.45 | 445 | 423.9 | 424.5 | 424.5 | -5.35 (-1.24%) | 3,867 |
| 25 Sep 2019 | INR | 424.5 | 437.95 | 424.5 | 429.85 | 429.85 | -4.8 (-1.10%) | 3,551 |
| 24 Sep 2019 | INR | 447 | 447.95 | 409.5 | 434.65 | 434.65 | -13 (-2.90%) | 10,505 |
| 23 Sep 2019 | INR | 451.5 | 451.5 | 446.55 | 447.65 | 447.65 | -1.35 (-0.30%) | 11,770 |
| 20 Sep 2019 | INR | 448.8 | 449.4 | 448.8 | 449 | 449 | +0.2 (+0.04%) | 10,234 |
| 19 Sep 2019 | INR | 449.4 | 449.5 | 448.65 | 448.8 | 448.8 | +0.3 (+0.07%) | 6,681 |
| 18 Sep 2019 | INR | 449 | 449 | 448.45 | 448.5 | 448.5 | +0.05 (+0.01%) | 3,836 |
| 17 Sep 2019 | INR | 449.2 | 449.2 | 448.35 | 448.45 | 448.45 | +0.1 (+0.02%) | 10,906 |
| 16 Sep 2019 | INR | 449.95 | 449.95 | 448.25 | 448.35 | 448.35 | +0.05 (+0.01%) | 13,204 |
| 13 Sep 2019 | INR | 448 | 449.2 | 448 | 448.3 | 448.3 | +0.05 (+0.01%) | 6,679 |
| 12 Sep 2019 | INR | 448.9 | 448.9 | 448.05 | 448.25 | 448.25 | -0.05 (-0.01%) | 57,210 |
| 11 Sep 2019 | INR | 450 | 450 | 447.5 | 448.3 | 448.3 | +1 (+0.22%) | 28,760 |
