| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 447 | 448.15 | 447 | 447.3 | 447.3 | +0.5 (+0.11%) | 1,967 |
| 6 Sep 2019 | INR | 449.5 | 449.5 | 446.55 | 446.8 | 446.8 | +0.45 (+0.10%) | 6,981 |
| 5 Sep 2019 | INR | 446.25 | 447.4 | 446 | 446.35 | 446.35 | +0.3 (+0.07%) | 9,248 |
| 4 Sep 2019 | INR | 445 | 446.55 | 445 | 446.05 | 446.05 | +1.7 (+0.38%) | 23,412 |
| 3 Sep 2019 | INR | 444 | 445 | 443.5 | 444.35 | 444.35 | +1.1 (+0.25%) | 2,534 |
| 30 Aug 2019 | INR | 443.35 | 443.75 | 443.25 | 443.25 | 443.25 | +0.15 (+0.03%) | 1,105 |
| 29 Aug 2019 | INR | 443.05 | 443.75 | 443 | 443.1 | 443.1 | -0.2 (-0.05%) | 5,829 |
| 28 Aug 2019 | INR | 442.8 | 443.8 | 441.95 | 443.3 | 443.3 | +0.45 (+0.10%) | 3,610 |
| 27 Aug 2019 | INR | 441.8 | 443 | 441.5 | 442.85 | 442.85 | +0.8 (+0.18%) | 5,100 |
| 26 Aug 2019 | INR | 440.3 | 442.55 | 440.25 | 442.05 | 442.05 | +2.5 (+0.57%) | 2,060 |
| 23 Aug 2019 | INR | 440.05 | 440.55 | 439.05 | 439.55 | 439.55 | -1.45 (-0.33%) | 3,044 |
| 22 Aug 2019 | INR | 441.6 | 441.7 | 440.2 | 441 | 441 | +0.35 (+0.08%) | 5,941 |
| 21 Aug 2019 | INR | 441 | 441 | 440.2 | 440.65 | 440.65 | +0.35 (+0.08%) | 3,056 |
| 20 Aug 2019 | INR | 440.75 | 441.5 | 439 | 440.3 | 440.3 | -0.85 (-0.19%) | 8,350 |
| 19 Aug 2019 | INR | 441.2 | 442 | 441.1 | 441.15 | 441.15 | -0.35 (-0.08%) | 1,526 |
| 16 Aug 2019 | INR | 438 | 441.9 | 438 | 441.5 | 441.5 | +3.95 (+0.90%) | 2,719 |
| 14 Aug 2019 | INR | 435 | 438 | 433.8 | 437.55 | 437.55 | +3.35 (+0.77%) | 2,817 |
| 13 Aug 2019 | INR | 438 | 438 | 432.4 | 434.2 | 434.2 | -2.7 (-0.62%) | 1,235 |
| 9 Aug 2019 | INR | 436.75 | 437.5 | 433.95 | 436.9 | 436.9 | +1.65 (+0.38%) | 2,636 |
| 8 Aug 2019 | INR | 435 | 436 | 434.5 | 435.25 | 435.25 | +2.1 (+0.48%) | 2,452 |
| 7 Aug 2019 | INR | 433.25 | 435.05 | 432.25 | 433.15 | 433.15 | +1.25 (+0.29%) | 588 |
| 6 Aug 2019 | INR | 433 | 433.75 | 431.5 | 431.9 | 431.9 | -0.25 (-0.06%) | 1,464 |
| 5 Aug 2019 | INR | 432.5 | 433.45 | 431.2 | 432.15 | 432.15 | -1.45 (-0.33%) | 4,171 |
| 2 Aug 2019 | INR | 434.35 | 436 | 432.5 | 433.6 | 433.6 | +0.35 (+0.08%) | 3,075 |
| 1 Aug 2019 | INR | 431.3 | 437.85 | 431.3 | 433.25 | 433.25 | +1 (+0.23%) | 3,754 |
| 31 Jul 2019 | INR | 431.9 | 434 | 431.9 | 432.25 | 432.25 | -0.05 (-0.01%) | 877 |
| 30 Jul 2019 | INR | 433.6 | 434.4 | 431.8 | 432.3 | 432.3 | -1 (-0.23%) | 1,412 |
| 29 Jul 2019 | INR | 434.05 | 435.75 | 432.9 | 433.3 | 433.3 | -0.7 (-0.16%) | 1,497 |
| 26 Jul 2019 | INR | 435.45 | 435.65 | 433.75 | 434 | 434 | -0.4 (-0.09%) | 2,932 |
| 25 Jul 2019 | INR | 435 | 436.25 | 434 | 434.4 | 434.4 | +0.3 (+0.07%) | 1,848 |
