| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 559.05 | 565.45 | 557.1 | 563.8 | 563.8 | +2.65 (+0.47%) | 2,419 |
| 29 Nov 2023 | INR | 571.45 | 571.45 | 559.25 | 561.15 | 561.15 | +1.25 (+0.22%) | 6,029 |
| 28 Nov 2023 | INR | 563.05 | 567.55 | 556.8 | 559.9 | 559.9 | -6.8 (-1.20%) | 10,448 |
| 24 Nov 2023 | INR | 560.1 | 572.7 | 560.1 | 566.7 | 566.7 | -1.35 (-0.24%) | 4,981 |
| 23 Nov 2023 | INR | 573.65 | 575.15 | 566.95 | 568.05 | 568.05 | -4.35 (-0.76%) | 1,196 |
| 22 Nov 2023 | INR | 568.1 | 575.9 | 561.55 | 572.4 | 572.4 | +3.6 (+0.63%) | 4,000 |
| 21 Nov 2023 | INR | 580 | 580 | 566.85 | 568.8 | 568.8 | -1.7 (-0.30%) | 6,970 |
| 20 Nov 2023 | INR | 570.65 | 575 | 564.05 | 570.5 | 570.5 | +0.45 (+0.08%) | 12,303 |
| 17 Nov 2023 | INR | 580.45 | 580.45 | 562.05 | 570.05 | 570.05 | -5.65 (-0.98%) | 11,705 |
| 16 Nov 2023 | INR | 569.25 | 578.9 | 568.45 | 575.7 | 575.7 | +11.35 (+2.01%) | 4,170 |
| 15 Nov 2023 | INR | 572.5 | 572.5 | 558.5 | 564.35 | 564.35 | +3.05 (+0.54%) | 3,283 |
| 13 Nov 2023 | INR | 564.65 | 565.2 | 553.4 | 561.3 | 561.3 | +8.65 (+1.57%) | 2,174 |
| 10 Nov 2023 | INR | 553.3 | 562.4 | 548.35 | 552.65 | 552.65 | -1.5 (-0.27%) | 9,764 |
| 9 Nov 2023 | INR | 548.65 | 556.75 | 547 | 554.15 | 554.15 | +3.6 (+0.65%) | 2,905 |
| 8 Nov 2023 | INR | 554.05 | 555.75 | 549.2 | 550.55 | 550.55 | -1.25 (-0.23%) | 10,153 |
| 7 Nov 2023 | INR | 558 | 563.2 | 550.35 | 551.8 | 551.8 | -6.85 (-1.23%) | 19,902 |
| 6 Nov 2023 | INR | 566.2 | 566.2 | 553 | 558.65 | 558.65 | +3.85 (+0.69%) | 18,010 |
| 3 Nov 2023 | INR | 555.95 | 557.2 | 550.6 | 554.8 | 554.8 | +3.45 (+0.63%) | 6,034 |
| 2 Nov 2023 | INR | 545.45 | 554.55 | 537 | 551.35 | 551.35 | +15.1 (+2.82%) | 15,975 |
| 1 Nov 2023 | INR | 548.85 | 552.85 | 535.4 | 536.25 | 536.25 | -12.4 (-2.26%) | 8,866 |
| 31 Oct 2023 | INR | 558.05 | 570 | 547 | 548.65 | 548.65 | -14.95 (-2.65%) | 39,242 |
| 30 Oct 2023 | INR | 578.35 | 583.6 | 556.7 | 563.6 | 563.6 | -14.95 (-2.58%) | 22,409 |
| 27 Oct 2023 | INR | 594.3 | 600.25 | 570 | 578.55 | 578.55 | -4.9 (-0.84%) | 12,837 |
| 26 Oct 2023 | INR | 556.1 | 587.95 | 542.6 | 583.45 | 583.45 | +26.45 (+4.75%) | 56,071 |
| 25 Oct 2023 | INR | 573.6 | 586.3 | 552 | 557 | 557 | -16.6 (-2.89%) | 47,583 |
| 23 Oct 2023 | INR | 605.95 | 605.95 | 568.2 | 573.6 | 573.6 | -30.5 (-5.05%) | 44,847 |
| 20 Oct 2023 | INR | 596.95 | 618 | 596.95 | 604.1 | 604.1 | +9.05 (+1.52%) | 12,434 |
| 19 Oct 2023 | INR | 586.4 | 601.9 | 586.4 | 595.05 | 595.05 | +0.75 (+0.13%) | 31,661 |
| 18 Oct 2023 | INR | 609.05 | 616.1 | 592 | 594.3 | 594.3 | -14.95 (-2.45%) | 38,260 |
| 17 Oct 2023 | INR | 616.5 | 625.95 | 603 | 609.25 | 609.25 | -3.2 (-0.52%) | 14,161 |
