| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 441.05 | 450 | 439.85 | 443.3 | 443.3 | +3.5 (+0.80%) | 7,665 |
| 25 Apr 2019 | INR | 447.5 | 448.95 | 438.4 | 439.8 | 439.8 | -7.7 (-1.72%) | 7,771 |
| 24 Apr 2019 | INR | 446.2 | 449.7 | 439.5 | 447.5 | 447.5 | +4.4 (+0.99%) | 5,705 |
| 23 Apr 2019 | INR | 452.6 | 456.45 | 441.15 | 443.1 | 443.1 | -7.5 (-1.66%) | 31,842 |
| 22 Apr 2019 | INR | 455 | 460.9 | 449.25 | 450.6 | 450.6 | -5.95 (-1.30%) | 4,050 |
| 18 Apr 2019 | INR | 468.25 | 468.25 | 455 | 456.55 | 456.55 | -13.05 (-2.78%) | 5,575 |
| 16 Apr 2019 | INR | 475.05 | 475.05 | 469 | 469.6 | 469.6 | -1.15 (-0.24%) | 601 |
| 15 Apr 2019 | INR | 480.9 | 481 | 467.2 | 470.75 | 470.75 | -3.85 (-0.81%) | 14,480 |
| 12 Apr 2019 | INR | 481.65 | 481.65 | 472.7 | 474.6 | 474.6 | -7.05 (-1.46%) | 5,536 |
| 11 Apr 2019 | INR | 474 | 486 | 466.65 | 481.65 | 481.65 | +6.9 (+1.45%) | 10,712 |
| 10 Apr 2019 | INR | 481.25 | 481.95 | 472 | 474.75 | 474.75 | -2.55 (-0.53%) | 5,707 |
| 9 Apr 2019 | INR | 455.05 | 479 | 455.05 | 477.3 | 477.3 | +24.25 (+5.35%) | 32,921 |
| 8 Apr 2019 | INR | 453 | 459.7 | 449.5 | 453.05 | 453.05 | -1.2 (-0.26%) | 5,933 |
| 5 Apr 2019 | INR | 451.35 | 456.55 | 448.65 | 454.25 | 454.25 | +5.3 (+1.18%) | 5,241 |
| 4 Apr 2019 | INR | 450.05 | 456.4 | 441.25 | 448.95 | 448.95 | +0.7 (+0.16%) | 4,999 |
| 3 Apr 2019 | INR | 465.05 | 467 | 446.9 | 448.25 | 448.25 | -15.9 (-3.43%) | 5,123 |
| 2 Apr 2019 | INR | 461 | 466.6 | 459.25 | 464.15 | 464.15 | +4.65 (+1.01%) | 2,328 |
| 1 Apr 2019 | INR | 455 | 465 | 455 | 459.5 | 459.5 | +12.7 (+2.84%) | 7,149 |
| 29 Mar 2019 | INR | 450.7 | 452 | 445.7 | 446.8 | 446.8 | -4.65 (-1.03%) | 4,640 |
| 28 Mar 2019 | INR | 453 | 454.8 | 449.55 | 451.45 | 451.45 | -3.55 (-0.78%) | 1,794 |
| 27 Mar 2019 | INR | 442 | 459.8 | 438.4 | 455 | 455 | +14.25 (+3.23%) | 4,710 |
| 26 Mar 2019 | INR | 442 | 444 | 437 | 440.75 | 440.75 | +2.25 (+0.51%) | 4,283 |
| 25 Mar 2019 | INR | 451 | 451 | 435.4 | 438.5 | 438.5 | -15.9 (-3.50%) | 15,215 |
| 22 Mar 2019 | INR | 462 | 462 | 452 | 454.4 | 454.4 | -4.9 (-1.07%) | 5,319 |
| 20 Mar 2019 | INR | 461 | 470 | 457 | 459.3 | 459.3 | -1.95 (-0.42%) | 3,841 |
| 19 Mar 2019 | INR | 460.1 | 468 | 452.55 | 461.25 | 461.25 | -2.75 (-0.59%) | 5,513 |
| 18 Mar 2019 | INR | 466.7 | 467.2 | 459 | 464 | 464 | +1.85 (+0.40%) | 5,424 |
| 15 Mar 2019 | INR | 466 | 473.7 | 460.5 | 462.15 | 462.15 | -4.45 (-0.95%) | 10,736 |
| 14 Mar 2019 | INR | 473.7 | 476 | 463.7 | 466.6 | 466.6 | -6.25 (-1.32%) | 7,123 |
| 13 Mar 2019 | INR | 474.5 | 479.05 | 470.15 | 472.85 | 472.85 | -5.6 (-1.17%) | 2,784 |
