| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 485.25 | 494 | 476 | 478.45 | 478.45 | -2.95 (-0.61%) | 9,178 |
| 11 Mar 2019 | INR | 476 | 490 | 475.05 | 481.4 | 481.4 | +4.75 (+1.00%) | 16,886 |
| 8 Mar 2019 | INR | 479.6 | 480 | 468.75 | 476.65 | 476.65 | -1 (-0.21%) | 7,785 |
| 7 Mar 2019 | INR | 488 | 488 | 475.6 | 477.65 | 477.65 | -8.65 (-1.78%) | 6,519 |
| 6 Mar 2019 | INR | 494.9 | 503.55 | 481.95 | 486.3 | 486.3 | -4.95 (-1.01%) | 16,342 |
| 5 Mar 2019 | INR | 475.8 | 496.25 | 468 | 491.25 | 491.25 | +17.15 (+3.62%) | 28,205 |
| 1 Mar 2019 | INR | 451.25 | 476 | 450.35 | 474.1 | 474.1 | +29.6 (+6.66%) | 21,771 |
| 28 Feb 2019 | INR | 448.65 | 453.25 | 442 | 444.5 | 444.5 | -1.15 (-0.26%) | 1,565 |
| 27 Feb 2019 | INR | 459.75 | 462.65 | 445 | 445.65 | 445.65 | -6.25 (-1.38%) | 4,964 |
| 26 Feb 2019 | INR | 450.05 | 455 | 435 | 451.9 | 451.9 | -11.05 (-2.39%) | 7,534 |
| 25 Feb 2019 | INR | 459.5 | 464 | 452.75 | 462.95 | 462.95 | +7.45 (+1.64%) | 3,175 |
| 22 Feb 2019 | INR | 457.25 | 461.5 | 452 | 455.5 | 455.5 | -1.65 (-0.36%) | 9,565 |
| 21 Feb 2019 | INR | 446 | 459.75 | 446 | 457.15 | 457.15 | +11.8 (+2.65%) | 8,039 |
| 20 Feb 2019 | INR | 447 | 450 | 444 | 445.35 | 445.35 | +4.05 (+0.92%) | 4,426 |
| 19 Feb 2019 | INR | 438.2 | 448 | 438.2 | 441.3 | 441.3 | +0.15 (+0.03%) | 6,760 |
| 18 Feb 2019 | INR | 435.9 | 452 | 433.15 | 441.15 | 441.15 | +3.85 (+0.88%) | 8,987 |
| 15 Feb 2019 | INR | 440.25 | 443 | 426.15 | 437.3 | 437.3 | -5.95 (-1.34%) | 5,726 |
| 14 Feb 2019 | INR | 448.35 | 449.9 | 438.75 | 443.25 | 443.25 | -5.6 (-1.25%) | 11,108 |
| 13 Feb 2019 | INR | 455.5 | 460.5 | 447.1 | 448.85 | 448.85 | -1.85 (-0.41%) | 9,890 |
| 12 Feb 2019 | INR | 443.1 | 458.55 | 441.1 | 450.7 | 450.7 | +4.25 (+0.95%) | 22,460 |
| 11 Feb 2019 | INR | 450 | 450.35 | 442.9 | 446.45 | 446.45 | -6.35 (-1.40%) | 2,183 |
| 8 Feb 2019 | INR | 454.5 | 463.45 | 446.75 | 452.8 | 452.8 | -3.1 (-0.68%) | 4,894 |
| 7 Feb 2019 | INR | 449 | 462 | 449 | 455.9 | 455.9 | +6.4 (+1.42%) | 5,816 |
| 6 Feb 2019 | INR | 452 | 454 | 447.1 | 449.5 | 449.5 | +0.4 (+0.09%) | 1,139 |
| 5 Feb 2019 | INR | 454.1 | 459.8 | 446.2 | 449.1 | 449.1 | -4.35 (-0.96%) | 5,859 |
| 4 Feb 2019 | INR | 469.4 | 469.65 | 449.25 | 453.45 | 453.45 | -20.8 (-4.39%) | 17,558 |
| 1 Feb 2019 | INR | 477 | 482 | 465.1 | 474.25 | 474.25 | -2.3 (-0.48%) | 18,643 |
| 31 Jan 2019 | INR | 459.9 | 486.5 | 453.65 | 476.55 | 476.55 | +48.35 (+11.29%) | 97,119 |
| 30 Jan 2019 | INR | 425 | 430 | 418.2 | 428.2 | 428.2 | +8.15 (+1.94%) | 10,280 |
| 29 Jan 2019 | INR | 430 | 430 | 404.85 | 420.05 | 420.05 | +10.25 (+2.50%) | 5,934 |
