| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 425 | 425 | 399.6 | 409.8 | 409.8 | -11.6 (-2.75%) | 10,711 |
| 25 Jan 2019 | INR | 459 | 459 | 419.15 | 421.4 | 421.4 | -11.25 (-2.60%) | 3,499 |
| 24 Jan 2019 | INR | 442 | 442.3 | 431 | 432.65 | 432.65 | -10.5 (-2.37%) | 1,961 |
| 23 Jan 2019 | INR | 443.8 | 447.4 | 440.7 | 443.15 | 443.15 | +0.7 (+0.16%) | 1,061 |
| 22 Jan 2019 | INR | 447.6 | 451 | 441 | 442.45 | 442.45 | -9.6 (-2.12%) | 4,765 |
| 21 Jan 2019 | INR | 446.05 | 457.3 | 446.05 | 452.05 | 452.05 | +5.95 (+1.33%) | 4,500 |
| 18 Jan 2019 | INR | 447 | 456.4 | 444 | 446.1 | 446.1 | -3.3 (-0.73%) | 2,097 |
| 17 Jan 2019 | INR | 454 | 454.2 | 448 | 449.4 | 449.4 | -1 (-0.22%) | 2,663 |
| 16 Jan 2019 | INR | 453 | 457.35 | 449 | 450.4 | 450.4 | +2.9 (+0.65%) | 1,965 |
| 15 Jan 2019 | INR | 447 | 453.3 | 445.35 | 447.5 | 447.5 | +3.6 (+0.81%) | 7,775 |
| 14 Jan 2019 | INR | 452 | 452 | 443.35 | 443.9 | 443.9 | -7 (-1.55%) | 3,386 |
| 11 Jan 2019 | INR | 459.4 | 459.6 | 448 | 450.9 | 450.9 | -6.1 (-1.33%) | 4,175 |
| 10 Jan 2019 | INR | 464.05 | 464.15 | 455.4 | 457 | 457 | -5.4 (-1.17%) | 2,689 |
| 9 Jan 2019 | INR | 456.15 | 464 | 455.95 | 462.4 | 462.4 | +8.6 (+1.90%) | 4,332 |
| 8 Jan 2019 | INR | 458.95 | 462 | 451.65 | 453.8 | 453.8 | +5.45 (+1.22%) | 8,276 |
| 7 Jan 2019 | INR | 452.25 | 458 | 447 | 448.35 | 448.35 | -2.75 (-0.61%) | 4,009 |
| 4 Jan 2019 | INR | 450 | 453 | 446.35 | 451.1 | 451.1 | -0.65 (-0.14%) | 6,491 |
| 3 Jan 2019 | INR | 446.5 | 456.6 | 446 | 451.75 | 451.75 | +9.15 (+2.07%) | 6,631 |
| 2 Jan 2019 | INR | 445.55 | 450 | 440.9 | 442.6 | 442.6 | -4.8 (-1.07%) | 6,683 |
| 1 Jan 2019 | INR | 442.95 | 454.6 | 442.95 | 447.4 | 447.4 | +3.25 (+0.73%) | 7,072 |
| 31 Dec 2018 | INR | 449.2 | 451.4 | 442.15 | 444.15 | 444.15 | -1.2 (-0.27%) | 9,507 |
| 28 Dec 2018 | INR | 452.25 | 452.9 | 444.75 | 445.35 | 445.35 | -1.65 (-0.37%) | 7,661 |
| 27 Dec 2018 | INR | 457.45 | 459.65 | 442.65 | 447 | 447 | -4.7 (-1.04%) | 2,863 |
| 26 Dec 2018 | INR | 454.6 | 459.35 | 449.05 | 451.7 | 451.7 | -3.15 (-0.69%) | 4,472 |
| 24 Dec 2018 | INR | 457 | 462.8 | 453 | 454.85 | 454.85 | -7.05 (-1.53%) | 3,792 |
| 21 Dec 2018 | INR | 470.5 | 470.5 | 456.75 | 461.9 | 461.9 | -7.25 (-1.55%) | 6,099 |
| 20 Dec 2018 | INR | 462.9 | 473.95 | 458.05 | 469.15 | 469.15 | +2.95 (+0.63%) | 5,196 |
| 19 Dec 2018 | INR | 473.05 | 476 | 464.55 | 466.2 | 466.2 | -1.95 (-0.42%) | 8,552 |
| 18 Dec 2018 | INR | 462 | 474.95 | 459.2 | 468.15 | 468.15 | +1.45 (+0.31%) | 4,155 |
| 17 Dec 2018 | INR | 466.85 | 472.55 | 461.5 | 466.7 | 466.7 | +7.15 (+1.56%) | 7,305 |
