| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 483.05 | 490.4 | 477.25 | 486.3 | 486.3 | +1.4 (+0.29%) | 8,140 |
| 30 Oct 2018 | INR | 488 | 496.3 | 483 | 484.9 | 484.9 | +2.65 (+0.55%) | 11,446 |
| 29 Oct 2018 | INR | 463.15 | 485 | 459.8 | 482.25 | 482.25 | +30.25 (+6.69%) | 21,674 |
| 26 Oct 2018 | INR | 449 | 467 | 448.05 | 452 | 452 | -0.85 (-0.19%) | 12,629 |
| 25 Oct 2018 | INR | 461.5 | 469.2 | 450.05 | 452.85 | 452.85 | -11.1 (-2.39%) | 15,472 |
| 24 Oct 2018 | INR | 451 | 472.5 | 451 | 463.95 | 463.95 | +15.25 (+3.40%) | 15,941 |
| 23 Oct 2018 | INR | 459.8 | 467.35 | 440.75 | 448.7 | 448.7 | -20.5 (-4.37%) | 11,505 |
| 22 Oct 2018 | INR | 483.65 | 490 | 465 | 469.2 | 469.2 | -7.25 (-1.52%) | 15,671 |
| 19 Oct 2018 | INR | 480.5 | 492 | 471.7 | 476.45 | 476.45 | -1.25 (-0.26%) | 16,711 |
| 17 Oct 2018 | INR | 495 | 506.9 | 471 | 477.7 | 477.7 | -12.4 (-2.53%) | 29,959 |
| 16 Oct 2018 | INR | 493.7 | 500.15 | 486 | 490.1 | 490.1 | +1.15 (+0.24%) | 13,070 |
| 15 Oct 2018 | INR | 472 | 492.95 | 465.35 | 488.95 | 488.95 | +21.45 (+4.59%) | 22,753 |
| 12 Oct 2018 | INR | 455 | 480.8 | 455 | 467.5 | 467.5 | +13.7 (+3.02%) | 17,403 |
| 11 Oct 2018 | INR | 442.8 | 462.9 | 431.7 | 453.8 | 453.8 | -2.7 (-0.59%) | 19,833 |
| 10 Oct 2018 | INR | 423.35 | 461 | 421.35 | 456.5 | 456.5 | +35.65 (+8.47%) | 24,644 |
| 9 Oct 2018 | INR | 413 | 429 | 410.65 | 420.85 | 420.85 | +12.25 (+3.00%) | 22,409 |
| 8 Oct 2018 | INR | 419 | 435 | 395.05 | 408.6 | 408.6 | -7.8 (-1.87%) | 31,911 |
| 5 Oct 2018 | INR | 428.65 | 434 | 413 | 416.4 | 416.4 | -15.75 (-3.64%) | 21,846 |
| 4 Oct 2018 | INR | 442 | 451 | 426.65 | 432.15 | 432.15 | -22.65 (-4.98%) | 18,438 |
| 3 Oct 2018 | INR | 455 | 474.25 | 442.6 | 454.8 | 454.8 | +2.55 (+0.56%) | 27,942 |
| 1 Oct 2018 | INR | 433.05 | 460 | 410.05 | 452.25 | 452.25 | +12.55 (+2.85%) | 39,115 |
| 28 Sep 2018 | INR | 453 | 467 | 434 | 439.7 | 439.7 | -13.55 (-2.99%) | 21,806 |
| 27 Sep 2018 | INR | 475.75 | 479 | 450 | 453.25 | 453.25 | -27.1 (-5.64%) | 19,277 |
| 26 Sep 2018 | INR | 489.95 | 495.8 | 472.85 | 480.35 | 480.35 | -2.15 (-0.45%) | 8,111 |
| 25 Sep 2018 | INR | 465 | 489.2 | 452.15 | 482.5 | 482.5 | +16.55 (+3.55%) | 19,935 |
| 24 Sep 2018 | INR | 501.7 | 507.7 | 455.8 | 465.95 | 465.95 | -31.95 (-6.42%) | 28,015 |
| 21 Sep 2018 | INR | 540 | 546.45 | 444.2 | 497.9 | 497.9 | -34.55 (-6.49%) | 42,485 |
| 19 Sep 2018 | INR | 530 | 563.45 | 519 | 532.45 | 532.45 | +8.2 (+1.56%) | 72,997 |
| 18 Sep 2018 | INR | 536 | 548 | 519.85 | 524.25 | 524.25 | -12.75 (-2.37%) | 20,303 |
| 17 Sep 2018 | INR | 538 | 553.25 | 529.95 | 537 | 537 | -4.25 (-0.79%) | 25,378 |
