| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 645 | 646.05 | 603.9 | 612.45 | 612.45 | -31.7 (-4.92%) | 60,324 |
| 13 Oct 2023 | INR | 647 | 655.65 | 640 | 644.15 | 644.15 | -3.2 (-0.49%) | 13,293 |
| 12 Oct 2023 | INR | 638.4 | 653 | 636.7 | 647.35 | 647.35 | +9 (+1.41%) | 36,764 |
| 11 Oct 2023 | INR | 606.05 | 675 | 606.05 | 638.35 | 638.35 | +42.15 (+7.07%) | 87,980 |
| 10 Oct 2023 | INR | 589.65 | 599.5 | 575.95 | 596.2 | 596.2 | +26.95 (+4.73%) | 15,858 |
| 9 Oct 2023 | INR | 587.7 | 594.05 | 558.65 | 569.25 | 569.25 | -18.45 (-3.14%) | 13,324 |
| 6 Oct 2023 | INR | 603.5 | 603.5 | 585.3 | 587.7 | 587.7 | -10.7 (-1.79%) | 27,975 |
| 5 Oct 2023 | INR | 592.7 | 615.1 | 588.5 | 598.4 | 598.4 | +3.1 (+0.52%) | 16,978 |
| 4 Oct 2023 | INR | 593 | 598.15 | 582.5 | 595.3 | 595.3 | +0.75 (+0.13%) | 32,049 |
| 3 Oct 2023 | INR | 600 | 605 | 592 | 594.55 | 594.55 | -2.2 (-0.37%) | 5,922 |
| 29 Sep 2023 | INR | 595.05 | 601 | 591.15 | 596.75 | 596.75 | +0.65 (+0.11%) | 13,369 |
| 28 Sep 2023 | INR | 596.5 | 605.9 | 593.15 | 596.1 | 596.1 | +0.25 (+0.04%) | 23,694 |
| 27 Sep 2023 | INR | 589.3 | 604.15 | 566.8 | 595.85 | 595.85 | -0.65 (-0.11%) | 41,104 |
| 26 Sep 2023 | INR | 598.55 | 605.3 | 594.15 | 596.5 | 596.5 | -0.8 (-0.13%) | 12,835 |
| 25 Sep 2023 | INR | 592.35 | 608 | 587.15 | 597.3 | 597.3 | +4.6 (+0.78%) | 34,414 |
| 22 Sep 2023 | INR | 604.95 | 605.55 | 588 | 592.7 | 592.7 | -5.9 (-0.99%) | 39,989 |
| 21 Sep 2023 | INR | 608.9 | 610 | 593.5 | 598.6 | 598.6 | -2.95 (-0.49%) | 22,901 |
| 20 Sep 2023 | INR | 600 | 606 | 589.4 | 601.55 | 601.55 | -0.25 (-0.04%) | 41,753 |
| 18 Sep 2023 | INR | 613.95 | 616 | 593.05 | 601.8 | 601.8 | -2.65 (-0.44%) | 58,596 |
| 15 Sep 2023 | INR | 596.45 | 621.25 | 584.8 | 604.45 | 604.45 | +9.15 (+1.54%) | 40,772 |
| 14 Sep 2023 | INR | 605.2 | 612 | 588.6 | 595.3 | 595.3 | -2.8 (-0.47%) | 52,445 |
| 13 Sep 2023 | INR | 551.55 | 610.7 | 551.5 | 598.1 | 598.1 | +49.15 (+8.95%) | 124,060 |
| 12 Sep 2023 | INR | 588 | 601 | 543.85 | 548.95 | 548.95 | -27.6 (-4.79%) | 149,149 |
| 11 Sep 2023 | INR | 549.85 | 600 | 543.4 | 576.55 | 576.55 | +33.65 (+6.20%) | 63,369 |
| 8 Sep 2023 | INR | 550 | 551.5 | 530 | 542.9 | 542.9 | -4.2 (-0.77%) | 57,302 |
| 7 Sep 2023 | INR | 536.05 | 556.05 | 536.05 | 547.1 | 547.1 | +11.1 (+2.07%) | 55,188 |
| 6 Sep 2023 | INR | 480.05 | 544 | 474.05 | 536 | 536 | +62.85 (+13.28%) | 147,376 |
| 5 Sep 2023 | INR | 470 | 483.8 | 460 | 473.15 | 473.15 | +6.65 (+1.43%) | 15,095 |
| 4 Sep 2023 | INR | 454.1 | 472.7 | 449.05 | 466.5 | 466.5 | +12.4 (+2.73%) | 57,766 |
| 1 Sep 2023 | INR | 446.25 | 457.45 | 439.5 | 454.1 | 454.1 | +12.4 (+2.81%) | 53,481 |
