| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 450.1 | 451.4 | 441.1 | 441.7 | 441.7 | -5.9 (-1.32%) | 127,380 |
| 30 Aug 2023 | INR | 452.55 | 456.3 | 446.3 | 447.6 | 447.6 | -4.1 (-0.91%) | 21,421 |
| 29 Aug 2023 | INR | 452.5 | 461.6 | 450.85 | 451.7 | 451.7 | -5.6 (-1.22%) | 37,010 |
| 28 Aug 2023 | INR | 456.65 | 461.35 | 452 | 457.3 | 457.3 | +5.3 (+1.17%) | 32,141 |
| 25 Aug 2023 | INR | 455.05 | 464.75 | 449.85 | 452 | 452 | -1.55 (-0.34%) | 35,030 |
| 24 Aug 2023 | INR | 447 | 457.2 | 446.95 | 453.55 | 453.55 | +10.4 (+2.35%) | 17,827 |
| 23 Aug 2023 | INR | 434 | 448.75 | 431.75 | 443.15 | 443.15 | +8.7 (+2.00%) | 28,334 |
| 22 Aug 2023 | INR | 438 | 438.55 | 430.5 | 434.45 | 434.45 | +1.35 (+0.31%) | 5,913 |
| 21 Aug 2023 | INR | 441.35 | 444.2 | 430 | 433.1 | 433.1 | -5.45 (-1.24%) | 14,262 |
| 18 Aug 2023 | INR | 459.45 | 459.45 | 435.65 | 438.55 | 438.55 | -9.1 (-2.03%) | 12,868 |
| 17 Aug 2023 | INR | 439.4 | 452.15 | 439.4 | 447.65 | 447.65 | +9.75 (+2.23%) | 26,331 |
| 16 Aug 2023 | INR | 411.05 | 441.3 | 411.05 | 437.9 | 437.9 | +22.95 (+5.53%) | 54,297 |
| 14 Aug 2023 | INR | 415 | 416 | 410.4 | 414.95 | 414.95 | +2.8 (+0.68%) | 6,263 |
| 11 Aug 2023 | INR | 412.05 | 415 | 410 | 412.15 | 412.15 | +0.1 (+0.02%) | 16,463 |
| 10 Aug 2023 | INR | 412 | 414 | 409.75 | 412.05 | 412.05 | +1.45 (+0.35%) | 25,686 |
| 9 Aug 2023 | INR | 410 | 412.5 | 408.8 | 410.6 | 410.6 | -0.7 (-0.17%) | 5,069 |
| 8 Aug 2023 | INR | 409.25 | 413.65 | 407 | 411.3 | 411.3 | +0.35 (+0.09%) | 15,557 |
| 7 Aug 2023 | INR | 412.65 | 414.5 | 410 | 410.95 | 410.95 | -2.15 (-0.52%) | 6,840 |
| 4 Aug 2023 | INR | 418 | 420 | 410.25 | 413.1 | 413.1 | -8.25 (-1.96%) | 29,432 |
| 3 Aug 2023 | INR | 434.65 | 435 | 418.65 | 421.35 | 421.35 | -9.6 (-2.23%) | 24,976 |
| 2 Aug 2023 | INR | 438 | 438 | 426 | 430.95 | 430.95 | -0.35 (-0.08%) | 18,394 |
| 1 Aug 2023 | INR | 430 | 433.2 | 424.3 | 431.3 | 431.3 | +6.55 (+1.54%) | 26,887 |
| 31 Jul 2023 | INR | 419.6 | 425.9 | 419.5 | 424.75 | 424.75 | +6.1 (+1.46%) | 11,440 |
| 28 Jul 2023 | INR | 420 | 420.85 | 417.4 | 418.65 | 418.65 | -0.7 (-0.17%) | 12,887 |
| 27 Jul 2023 | INR | 426.9 | 426.9 | 418.8 | 419.35 | 419.35 | -3.05 (-0.72%) | 13,109 |
| 26 Jul 2023 | INR | 427.85 | 427.85 | 420.9 | 422.4 | 422.4 | +1.25 (+0.30%) | 2,585 |
| 25 Jul 2023 | INR | 415.15 | 427.15 | 415.15 | 421.15 | 421.15 | +2.8 (+0.67%) | 18,585 |
| 24 Jul 2023 | INR | 425.7 | 427.5 | 417 | 418.35 | 418.35 | -6.6 (-1.55%) | 9,432 |
| 21 Jul 2023 | INR | 425.9 | 425.95 | 422.45 | 424.95 | 424.95 | +0.85 (+0.20%) | 4,002 |
| 20 Jul 2023 | INR | 418 | 425.2 | 418 | 424.1 | 424.1 | +4.4 (+1.05%) | 11,566 |
