| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 323 | 329.85 | 322.5 | 327.5 | 327.5 | +4.55 (+1.41%) | 8,014 |
| 15 Feb 2017 | INR | 323 | 327 | 315.25 | 322.95 | 322.95 | +1.8 (+0.56%) | 17,370 |
| 14 Feb 2017 | INR | 326 | 326 | 318 | 321.15 | 321.15 | -2.15 (-0.67%) | 6,432 |
| 13 Feb 2017 | INR | 327 | 327 | 320.6 | 323.3 | 323.3 | +0.25 (+0.08%) | 3,639 |
| 10 Feb 2017 | INR | 326.7 | 328 | 321.2 | 323.05 | 323.05 | -3.55 (-1.09%) | 2,307 |
| 9 Feb 2017 | INR | 328 | 334.6 | 324 | 326.6 | 326.6 | -2.7 (-0.82%) | 5,380 |
| 8 Feb 2017 | INR | 328 | 330 | 322 | 329.3 | 329.3 | +7.55 (+2.35%) | 4,104 |
| 7 Feb 2017 | INR | 329.1 | 331.6 | 320 | 321.75 | 321.75 | -7.9 (-2.40%) | 31,598 |
| 6 Feb 2017 | INR | 314.5 | 339 | 314.5 | 329.65 | 329.65 | +16.1 (+5.13%) | 17,272 |
| 3 Feb 2017 | INR | 316.05 | 319.2 | 313.3 | 313.55 | 313.55 | -3.8 (-1.20%) | 2,159 |
| 2 Feb 2017 | INR | 319 | 319 | 315.85 | 317.35 | 317.35 | -0.75 (-0.24%) | 1,781 |
| 1 Feb 2017 | INR | 318.9 | 320 | 314 | 318.1 | 318.1 | +4.5 (+1.43%) | 1,274 |
| 31 Jan 2017 | INR | 318.05 | 319 | 311.95 | 313.6 | 313.6 | -3.25 (-1.03%) | 33,516 |
| 30 Jan 2017 | INR | 325.95 | 325.95 | 315.15 | 316.85 | 316.85 | -6.05 (-1.87%) | 22,798 |
| 27 Jan 2017 | INR | 323 | 332 | 322 | 322.9 | 322.9 | +2.1 (+0.65%) | 22,154 |
| 25 Jan 2017 | INR | 314.55 | 325 | 313 | 320.8 | 320.8 | +4.55 (+1.44%) | 13,648 |
| 24 Jan 2017 | INR | 319.25 | 319.65 | 313.5 | 316.25 | 316.25 | -3.5 (-1.09%) | 21,802 |
| 23 Jan 2017 | INR | 328 | 339 | 316.65 | 319.75 | 319.75 | -4.7 (-1.45%) | 17,511 |
| 20 Jan 2017 | INR | 337.4 | 337.4 | 322 | 324.45 | 324.45 | -12.7 (-3.77%) | 12,347 |
| 19 Jan 2017 | INR | 353 | 355 | 330 | 337.15 | 337.15 | +1.45 (+0.43%) | 96,235 |
| 18 Jan 2017 | INR | 326 | 344.7 | 320.5 | 335.7 | 335.7 | +15.4 (+4.81%) | 112,149 |
| 17 Jan 2017 | INR | 319 | 325 | 317 | 320.3 | 320.3 | +3.8 (+1.20%) | 11,025 |
| 16 Jan 2017 | INR | 314 | 317 | 309.5 | 316.5 | 316.5 | +1.9 (+0.60%) | 9,503 |
| 13 Jan 2017 | INR | 319.4 | 319.4 | 313 | 314.6 | 314.6 | -3.1 (-0.98%) | 6,477 |
| 12 Jan 2017 | INR | 313.25 | 319.9 | 312.65 | 317.7 | 317.7 | +1.65 (+0.52%) | 5,378 |
| 11 Jan 2017 | INR | 310 | 321.5 | 307 | 316.05 | 316.05 | +6.3 (+2.03%) | 15,744 |
| 10 Jan 2017 | INR | 310.2 | 312 | 307.8 | 309.75 | 309.75 | +1.1 (+0.36%) | 9,780 |
| 9 Jan 2017 | INR | 309.6 | 312 | 306.4 | 308.65 | 308.65 | -0.25 (-0.08%) | 8,098 |
| 6 Jan 2017 | INR | 306.5 | 310.85 | 305 | 308.9 | 308.9 | +2.55 (+0.83%) | 11,231 |
| 5 Jan 2017 | INR | 311 | 311 | 305 | 306.35 | 306.35 | +0.85 (+0.28%) | 11,832 |
