| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 287 | 294 | 286.1 | 288.8 | 288.8 | +1.65 (+0.57%) | 30,072 |
| 22 Aug 2016 | INR | 283 | 290 | 283 | 287.15 | 287.15 | +2.85 (+1.00%) | 49,247 |
| 19 Aug 2016 | INR | 287.65 | 290.8 | 282 | 284.3 | 284.3 | -3.4 (-1.18%) | 7,971 |
| 18 Aug 2016 | INR | 288.55 | 291.9 | 287 | 287.7 | 287.7 | +0.85 (+0.30%) | 6,013 |
| 17 Aug 2016 | INR | 290.3 | 291.4 | 286.05 | 286.85 | 286.85 | -1.4 (-0.49%) | 8,468 |
| 16 Aug 2016 | INR | 280 | 290.9 | 280 | 288.25 | 288.25 | -1.25 (-0.43%) | 4,883 |
| 12 Aug 2016 | INR | 286.5 | 291.8 | 284.65 | 289.5 | 289.5 | +3.7 (+1.29%) | 42,719 |
| 11 Aug 2016 | INR | 287.4 | 289.7 | 284.5 | 285.8 | 285.8 | -1.25 (-0.44%) | 5,809 |
| 10 Aug 2016 | INR | 291 | 291 | 285 | 287.05 | 287.05 | -3 (-1.03%) | 3,246 |
| 9 Aug 2016 | INR | 295 | 295 | 288.1 | 290.05 | 290.05 | -4.85 (-1.64%) | 11,085 |
| 8 Aug 2016 | INR | 294.5 | 298.35 | 294 | 294.9 | 294.9 | +0.6 (+0.20%) | 12,075 |
| 5 Aug 2016 | INR | 298 | 298 | 292.55 | 294.3 | 294.3 | -2.1 (-0.71%) | 8,719 |
| 4 Aug 2016 | INR | 296 | 299.2 | 289.2 | 296.4 | 296.4 | +3.4 (+1.16%) | 31,959 |
| 3 Aug 2016 | INR | 301.3 | 301.3 | 290.55 | 293 | 293 | -7.4 (-2.46%) | 21,941 |
| 2 Aug 2016 | INR | 300 | 304.4 | 298 | 300.4 | 300.4 | -3.25 (-1.07%) | 98,829 |
| 1 Aug 2016 | INR | 312.55 | 313.55 | 301.6 | 303.65 | 303.65 | -10.3 (-3.28%) | 28,824 |
| 29 Jul 2016 | INR | 315 | 315.4 | 306 | 313.95 | 313.95 | +2.3 (+0.74%) | 101,215 |
| 28 Jul 2016 | INR | 327.75 | 327.75 | 311 | 311.65 | 311.65 | -7.15 (-2.24%) | 18,121 |
| 27 Jul 2016 | INR | 335.05 | 344 | 316 | 318.8 | 318.8 | -11.7 (-3.54%) | 136,885 |
| 26 Jul 2016 | INR | 324.45 | 335 | 322.95 | 330.5 | 330.5 | +11.6 (+3.64%) | 65,975 |
| 25 Jul 2016 | INR | 306.5 | 323 | 305.1 | 318.9 | 318.9 | +18.8 (+6.26%) | 49,719 |
| 22 Jul 2016 | INR | 303.45 | 303.5 | 300 | 300.1 | 300.1 | -0.95 (-0.32%) | 7,268 |
| 21 Jul 2016 | INR | 304 | 304 | 301 | 301.05 | 301.05 | -0.95 (-0.31%) | 642 |
| 20 Jul 2016 | INR | 303 | 303.75 | 301.05 | 302 | 302 | +0.45 (+0.15%) | 5,729 |
| 19 Jul 2016 | INR | 302.1 | 302.1 | 301 | 301.55 | 301.55 | -0.55 (-0.18%) | 2,698 |
| 18 Jul 2016 | INR | 302 | 304 | 302 | 302.1 | 302.1 | -0.05 (-0.02%) | 1,213 |
| 15 Jul 2016 | INR | 307.5 | 308.25 | 302 | 302.15 | 302.15 | -4.9 (-1.60%) | 3,422 |
| 14 Jul 2016 | INR | 301 | 312.2 | 301 | 307.05 | 307.05 | +7.25 (+2.42%) | 12,221 |
| 13 Jul 2016 | INR | 302 | 304.1 | 296 | 299.8 | 299.8 | -1.55 (-0.51%) | 7,297 |
| 12 Jul 2016 | INR | 305 | 305 | 301.05 | 301.35 | 301.35 | -2.65 (-0.87%) | 15,098 |
