| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 304.35 | 306 | 302 | 304 | 304 | 0.0 (0.0%) | 3,464 |
| 8 Jul 2016 | INR | 305 | 305 | 303 | 304 | 304 | +0.4 (+0.13%) | 2,747 |
| 7 Jul 2016 | INR | 302.7 | 311 | 302.7 | 303.6 | 303.6 | +1.5 (+0.50%) | 13,407 |
| 5 Jul 2016 | INR | 302.7 | 308 | 300.05 | 302.1 | 302.1 | -1.4 (-0.46%) | 23,037 |
| 4 Jul 2016 | INR | 309 | 309 | 297 | 303.5 | 303.5 | +3.45 (+1.15%) | 7,461 |
| 1 Jul 2016 | INR | 301 | 302 | 298.3 | 300.05 | 300.05 | -0.55 (-0.18%) | 23,133 |
| 30 Jun 2016 | INR | 298 | 302.5 | 296 | 300.6 | 300.6 | +3.15 (+1.06%) | 3,312 |
| 29 Jun 2016 | INR | 297.15 | 299.05 | 294.7 | 297.45 | 297.45 | -0.55 (-0.18%) | 31,513 |
| 28 Jun 2016 | INR | 286.9 | 299.05 | 286.65 | 298 | 298 | +12.1 (+4.23%) | 14,930 |
| 27 Jun 2016 | INR | 284.55 | 289.85 | 284.55 | 285.9 | 285.9 | -0.2 (-0.07%) | 5,700 |
| 24 Jun 2016 | INR | 286.85 | 287.8 | 282.15 | 286.1 | 286.1 | -8.1 (-2.75%) | 6,866 |
| 23 Jun 2016 | INR | 296.05 | 298.95 | 288 | 294.2 | 294.2 | -1.65 (-0.56%) | 5,707 |
| 22 Jun 2016 | INR | 299.95 | 304 | 293 | 295.85 | 295.85 | -3.25 (-1.09%) | 12,475 |
| 21 Jun 2016 | INR | 298 | 300.3 | 294.55 | 299.1 | 299.1 | +1.15 (+0.39%) | 3,894 |
| 20 Jun 2016 | INR | 297.35 | 302.3 | 296.25 | 297.95 | 297.95 | -0.25 (-0.08%) | 10,112 |
| 17 Jun 2016 | INR | 299.2 | 302 | 297 | 298.2 | 298.2 | -0.55 (-0.18%) | 2,248 |
| 16 Jun 2016 | INR | 300.95 | 305.2 | 296.95 | 298.75 | 298.75 | -3.85 (-1.27%) | 8,345 |
| 15 Jun 2016 | INR | 287.5 | 317.1 | 287.5 | 302.6 | 302.6 | +16.95 (+5.93%) | 146,875 |
| 14 Jun 2016 | INR | 287.1 | 287.4 | 284.9 | 285.65 | 285.65 | +0.55 (+0.19%) | 11,758 |
| 13 Jun 2016 | INR | 285 | 288.4 | 282.95 | 285.1 | 285.1 | -0.7 (-0.24%) | 2,919 |
| 10 Jun 2016 | INR | 289 | 289 | 285 | 285.8 | 285.8 | -1.75 (-0.61%) | 5,809 |
| 9 Jun 2016 | INR | 289 | 289.7 | 286.55 | 287.55 | 287.55 | -1.1 (-0.38%) | 845 |
| 8 Jun 2016 | INR | 288 | 290.1 | 287 | 288.65 | 288.65 | +1.3 (+0.45%) | 3,092 |
| 7 Jun 2016 | INR | 286.05 | 288.75 | 283.45 | 287.35 | 287.35 | -0.95 (-0.33%) | 1,621 |
| 6 Jun 2016 | INR | 290 | 290.5 | 284.3 | 288.3 | 288.3 | +0.05 (+0.02%) | 1,205 |
| 3 Jun 2016 | INR | 291.1 | 292.5 | 286.5 | 288.25 | 288.25 | -0.9 (-0.31%) | 1,982 |
| 2 Jun 2016 | INR | 288 | 290.9 | 286 | 289.15 | 289.15 | +0.9 (+0.31%) | 4,174 |
| 1 Jun 2016 | INR | 290.1 | 291 | 287.65 | 288.25 | 288.25 | -1.4 (-0.48%) | 2,496 |
| 31 May 2016 | INR | 290.1 | 295.6 | 288 | 289.65 | 289.65 | -0.3 (-0.10%) | 7,529 |
| 30 May 2016 | INR | 290.1 | 294.45 | 288 | 289.95 | 289.95 | +1.1 (+0.38%) | 6,413 |
