| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 308 | 310.8 | 307 | 308.2 | 308.2 | -0.2 (-0.06%) | 11,870 |
| 11 Apr 2016 | INR | 312.7 | 315.25 | 305 | 308.4 | 308.4 | -0.8 (-0.26%) | 23,875 |
| 8 Apr 2016 | INR | 282.3 | 315 | 282.3 | 309.2 | 309.2 | +19.6 (+6.77%) | 40,877 |
| 7 Apr 2016 | INR | 290 | 293 | 289 | 289.6 | 289.6 | +1.35 (+0.47%) | 3,865 |
| 6 Apr 2016 | INR | 292 | 292.45 | 287 | 288.25 | 288.25 | -0.7 (-0.24%) | 4,488 |
| 5 Apr 2016 | INR | 295.65 | 295.65 | 285.4 | 288.95 | 288.95 | -6.6 (-2.23%) | 5,116 |
| 4 Apr 2016 | INR | 294.25 | 299 | 291.85 | 295.55 | 295.55 | +1.9 (+0.65%) | 8,887 |
| 1 Apr 2016 | INR | 294 | 296.5 | 291.15 | 293.65 | 293.65 | -0.15 (-0.05%) | 2,700 |
| 31 Mar 2016 | INR | 296 | 298.5 | 293 | 293.8 | 293.8 | -1.85 (-0.63%) | 31,776 |
| 30 Mar 2016 | INR | 297.9 | 298.75 | 292 | 295.65 | 295.65 | +5.05 (+1.74%) | 33,030 |
| 29 Mar 2016 | INR | 291 | 293 | 288 | 290.6 | 290.6 | +0.65 (+0.22%) | 55,294 |
| 28 Mar 2016 | INR | 295 | 295 | 287.8 | 289.95 | 289.95 | -5.35 (-1.81%) | 22,765 |
| 23 Mar 2016 | INR | 298.05 | 298.05 | 292.7 | 295.3 | 295.3 | -2.2 (-0.74%) | 49,870 |
| 22 Mar 2016 | INR | 293.1 | 306 | 293.1 | 297.5 | 297.5 | -0.4 (-0.13%) | 36,417 |
| 21 Mar 2016 | INR | 293.1 | 298 | 292 | 297.9 | 297.9 | +6.85 (+2.35%) | 11,037 |
| 18 Mar 2016 | INR | 298 | 298 | 285 | 291.05 | 291.05 | -3.7 (-1.26%) | 17,127 |
| 17 Mar 2016 | INR | 291.4 | 301.3 | 291.35 | 294.75 | 294.75 | +3.1 (+1.06%) | 8,464 |
| 16 Mar 2016 | INR | 299.75 | 299.75 | 287 | 291.65 | 291.65 | -4.1 (-1.39%) | 16,318 |
| 15 Mar 2016 | INR | 299 | 300 | 291.95 | 295.75 | 295.75 | -1.4 (-0.47%) | 52,100 |
| 14 Mar 2016 | INR | 303.3 | 306 | 295 | 297.15 | 297.15 | -5.05 (-1.67%) | 15,304 |
| 11 Mar 2016 | INR | 307.9 | 312.95 | 300 | 302.2 | 302.2 | -3.45 (-1.13%) | 13,241 |
| 10 Mar 2016 | INR | 303.8 | 311 | 297.5 | 305.65 | 305.65 | +3.95 (+1.31%) | 144,071 |
| 9 Mar 2016 | INR | 290.4 | 305.5 | 287.7 | 301.7 | 301.7 | +11.05 (+3.80%) | 55,324 |
| 8 Mar 2016 | INR | 273.4 | 295 | 272.85 | 290.65 | 290.65 | +18.35 (+6.74%) | 39,826 |
| 4 Mar 2016 | INR | 269 | 275 | 267.1 | 272.3 | 272.3 | +1.95 (+0.72%) | 6,411 |
| 3 Mar 2016 | INR | 274 | 274 | 264.9 | 270.35 | 270.35 | -0.05 (-0.02%) | 4,951 |
| 2 Mar 2016 | INR | 272 | 276.3 | 269.75 | 270.4 | 270.4 | +0.4 (+0.15%) | 11,707 |
| 1 Mar 2016 | INR | 256.1 | 274 | 256.1 | 270 | 270 | +12.8 (+4.98%) | 11,630 |
| 29 Feb 2016 | INR | 255.6 | 258.8 | 249.5 | 257.2 | 257.2 | +4.4 (+1.74%) | 4,159 |
| 26 Feb 2016 | INR | 252 | 253.5 | 251 | 252.8 | 252.8 | +1.75 (+0.70%) | 2,026 |
