| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 249.1 | 253.45 | 249 | 251.05 | 251.05 | +0.3 (+0.12%) | 15,555 |
| 24 Feb 2016 | INR | 249.15 | 252.2 | 246 | 250.75 | 250.75 | +0.55 (+0.22%) | 3,727 |
| 23 Feb 2016 | INR | 257.65 | 258 | 249.55 | 250.2 | 250.2 | -5.05 (-1.98%) | 9,817 |
| 22 Feb 2016 | INR | 250 | 258.85 | 250 | 255.25 | 255.25 | +2.25 (+0.89%) | 7,477 |
| 19 Feb 2016 | INR | 247.3 | 253.6 | 247 | 253 | 253 | +4.95 (+2.00%) | 9,642 |
| 18 Feb 2016 | INR | 250 | 251 | 245.95 | 248.05 | 248.05 | +2.4 (+0.98%) | 9,144 |
| 17 Feb 2016 | INR | 248 | 250.95 | 242.55 | 245.65 | 245.65 | -2.8 (-1.13%) | 17,128 |
| 16 Feb 2016 | INR | 251.35 | 253 | 248.1 | 248.45 | 248.45 | -3.7 (-1.47%) | 7,271 |
| 15 Feb 2016 | INR | 243 | 255.85 | 243 | 252.15 | 252.15 | +10.8 (+4.47%) | 29,929 |
| 12 Feb 2016 | INR | 237 | 243.3 | 225.3 | 241.35 | 241.35 | +4 (+1.69%) | 22,826 |
| 11 Feb 2016 | INR | 250.55 | 250.55 | 235 | 237.35 | 237.35 | -9.5 (-3.85%) | 8,489 |
| 10 Feb 2016 | INR | 258.5 | 258.5 | 246.4 | 246.85 | 246.85 | -11.6 (-4.49%) | 13,874 |
| 9 Feb 2016 | INR | 264 | 265 | 257.6 | 258.45 | 258.45 | -5.75 (-2.18%) | 9,372 |
| 8 Feb 2016 | INR | 267.55 | 269 | 263.4 | 264.2 | 264.2 | -2.65 (-0.99%) | 12,876 |
| 5 Feb 2016 | INR | 264 | 268.1 | 262.4 | 266.85 | 266.85 | +4.65 (+1.77%) | 3,832 |
| 4 Feb 2016 | INR | 267 | 275.5 | 261.3 | 262.2 | 262.2 | -2.95 (-1.11%) | 17,591 |
| 3 Feb 2016 | INR | 271 | 271 | 264 | 265.15 | 265.15 | -5.45 (-2.01%) | 8,914 |
| 2 Feb 2016 | INR | 277 | 278 | 270 | 270.6 | 270.6 | -2.2 (-0.81%) | 31,767 |
| 1 Feb 2016 | INR | 279 | 282.2 | 271.4 | 272.8 | 272.8 | -8.3 (-2.95%) | 10,551 |
| 29 Jan 2016 | INR | 278.45 | 285 | 270.8 | 281.1 | 281.1 | +4.2 (+1.52%) | 24,677 |
| 28 Jan 2016 | INR | 265 | 289.6 | 263 | 276.9 | 276.9 | +11.95 (+4.51%) | 126,495 |
| 27 Jan 2016 | INR | 270 | 272.4 | 263 | 264.95 | 264.95 | -1.55 (-0.58%) | 12,457 |
| 25 Jan 2016 | INR | 272 | 284 | 264.15 | 266.5 | 266.5 | -6 (-2.20%) | 49,421 |
| 22 Jan 2016 | INR | 252 | 275.6 | 244 | 272.5 | 272.5 | +42.8 (+18.63%) | 258,389 |
| 21 Jan 2016 | INR | 235 | 236 | 226 | 229.7 | 229.7 | -3.7 (-1.59%) | 5,960 |
| 20 Jan 2016 | INR | 227 | 237 | 216.05 | 233.4 | 233.4 | +5.05 (+2.21%) | 9,162 |
| 19 Jan 2016 | INR | 227 | 233 | 225 | 228.35 | 228.35 | +3.05 (+1.35%) | 7,315 |
| 18 Jan 2016 | INR | 233 | 234 | 220.65 | 225.3 | 225.3 | -6.1 (-2.64%) | 13,218 |
| 15 Jan 2016 | INR | 247 | 249 | 230 | 231.4 | 231.4 | -13.65 (-5.57%) | 22,867 |
| 14 Jan 2016 | INR | 246.2 | 250 | 241.3 | 245.05 | 245.05 | -2.75 (-1.11%) | 8,980 |
