| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 257.65 | 259.7 | 240 | 247.8 | 247.8 | -8.4 (-3.28%) | 20,389 |
| 12 Jan 2016 | INR | 260.8 | 264 | 255.2 | 256.2 | 256.2 | -2.8 (-1.08%) | 4,903 |
| 11 Jan 2016 | INR | 261.7 | 261.7 | 256 | 259 | 259 | -3.1 (-1.18%) | 9,502 |
| 8 Jan 2016 | INR | 261.2 | 265.5 | 259 | 262.1 | 262.1 | +5.15 (+2.00%) | 10,773 |
| 7 Jan 2016 | INR | 264.5 | 267.55 | 256.2 | 256.95 | 256.95 | -11.1 (-4.14%) | 7,691 |
| 6 Jan 2016 | INR | 275 | 275 | 266.55 | 268.05 | 268.05 | -5.7 (-2.08%) | 4,673 |
| 5 Jan 2016 | INR | 265.65 | 281.1 | 264.1 | 273.75 | 273.75 | +9.5 (+3.60%) | 25,446 |
| 4 Jan 2016 | INR | 270 | 270.4 | 263 | 264.25 | 264.25 | -5.7 (-2.11%) | 12,051 |
| 1 Jan 2016 | INR | 267 | 272 | 266.45 | 269.95 | 269.95 | +2.6 (+0.97%) | 5,990 |
| 31 Dec 2015 | INR | 260.5 | 272 | 260.5 | 267.35 | 267.35 | +5.85 (+2.24%) | 22,877 |
| 30 Dec 2015 | INR | 260.5 | 266 | 259 | 261.5 | 261.5 | -0.25 (-0.10%) | 15,214 |
| 29 Dec 2015 | INR | 265 | 266.2 | 260.8 | 261.75 | 261.75 | -2.95 (-1.11%) | 14,504 |
| 28 Dec 2015 | INR | 262.2 | 267 | 262.2 | 264.7 | 264.7 | +2.4 (+0.91%) | 6,635 |
| 24 Dec 2015 | INR | 260 | 265.9 | 259 | 262.3 | 262.3 | +2.9 (+1.12%) | 17,759 |
| 23 Dec 2015 | INR | 258.5 | 261 | 256.75 | 259.4 | 259.4 | +2.15 (+0.84%) | 10,403 |
| 22 Dec 2015 | INR | 256.1 | 263 | 254.05 | 257.25 | 257.25 | +1.85 (+0.72%) | 20,568 |
| 21 Dec 2015 | INR | 253 | 258.3 | 252.5 | 255.4 | 255.4 | +2.8 (+1.11%) | 14,501 |
| 18 Dec 2015 | INR | 252.5 | 259.9 | 251.5 | 252.6 | 252.6 | -1.85 (-0.73%) | 7,336 |
| 17 Dec 2015 | INR | 254 | 256.75 | 252.05 | 254.45 | 254.45 | +1 (+0.39%) | 7,997 |
| 16 Dec 2015 | INR | 252 | 256.9 | 252 | 253.45 | 253.45 | -0.95 (-0.37%) | 8,971 |
| 15 Dec 2015 | INR | 250 | 256.4 | 248.2 | 254.4 | 254.4 | +4.75 (+1.90%) | 5,974 |
| 14 Dec 2015 | INR | 248.2 | 251 | 247.35 | 249.65 | 249.65 | +1.25 (+0.50%) | 4,319 |
| 11 Dec 2015 | INR | 250.2 | 255.1 | 247.15 | 248.4 | 248.4 | -1.6 (-0.64%) | 19,744 |
| 10 Dec 2015 | INR | 249 | 251.9 | 246.1 | 250 | 250 | -0.6 (-0.24%) | 24,716 |
| 9 Dec 2015 | INR | 264 | 264 | 249 | 250.6 | 250.6 | -13.55 (-5.13%) | 17,185 |
| 8 Dec 2015 | INR | 268 | 269.9 | 262 | 264.15 | 264.15 | -4.1 (-1.53%) | 13,307 |
| 7 Dec 2015 | INR | 270 | 271 | 265 | 268.25 | 268.25 | +0.25 (+0.09%) | 17,410 |
| 4 Dec 2015 | INR | 271 | 274.55 | 265 | 268 | 268 | -5.5 (-2.01%) | 54,800 |
| 3 Dec 2015 | INR | 277.95 | 282.5 | 272.9 | 273.5 | 273.5 | -3.95 (-1.42%) | 31,647 |
| 2 Dec 2015 | INR | 265 | 280.65 | 263.6 | 277.45 | 277.45 | +12.25 (+4.62%) | 55,191 |
