| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 418 | 420.75 | 417.65 | 419.7 | 419.7 | +1.75 (+0.42%) | 2,735 |
| 18 Jul 2023 | INR | 420.45 | 422.25 | 416 | 417.95 | 417.95 | -0.7 (-0.17%) | 3,661 |
| 17 Jul 2023 | INR | 414.3 | 421.2 | 410.6 | 418.65 | 418.65 | +4.5 (+1.09%) | 11,576 |
| 14 Jul 2023 | INR | 418.05 | 422.35 | 410.05 | 414.15 | 414.15 | -6 (-1.43%) | 10,223 |
| 13 Jul 2023 | INR | 426.7 | 428.4 | 417.15 | 420.15 | 420.15 | -4.5 (-1.06%) | 6,526 |
| 12 Jul 2023 | INR | 423.05 | 427.65 | 423.05 | 424.65 | 424.65 | +1.3 (+0.31%) | 2,386 |
| 11 Jul 2023 | INR | 422.6 | 425.2 | 421.9 | 423.35 | 423.35 | +1.45 (+0.34%) | 5,136 |
| 10 Jul 2023 | INR | 424.75 | 425.85 | 417.3 | 421.9 | 421.9 | -1.35 (-0.32%) | 4,307 |
| 7 Jul 2023 | INR | 426.9 | 433.7 | 421 | 423.25 | 423.25 | -1.05 (-0.25%) | 13,480 |
| 6 Jul 2023 | INR | 413.75 | 425.4 | 413.75 | 424.3 | 424.3 | +10.1 (+2.44%) | 7,674 |
| 5 Jul 2023 | INR | 420 | 420 | 412 | 414.2 | 414.2 | +1.4 (+0.34%) | 5,110 |
| 4 Jul 2023 | INR | 414.75 | 415.5 | 411.6 | 412.8 | 412.8 | -1.9 (-0.46%) | 2,596 |
| 3 Jul 2023 | INR | 419.05 | 424.9 | 414.2 | 414.7 | 414.7 | -4.25 (-1.01%) | 11,514 |
| 30 Jun 2023 | INR | 420.9 | 422.85 | 417.75 | 418.95 | 418.95 | -1.75 (-0.42%) | 6,094 |
| 28 Jun 2023 | INR | 422.25 | 425 | 410.1 | 420.7 | 420.7 | -0.6 (-0.14%) | 4,583 |
| 27 Jun 2023 | INR | 403.45 | 425.1 | 403.45 | 421.3 | 421.3 | +13.8 (+3.39%) | 8,067 |
| 26 Jun 2023 | INR | 416.95 | 416.95 | 392.45 | 407.5 | 407.5 | -10.2 (-2.44%) | 34,609 |
| 23 Jun 2023 | INR | 421.8 | 422.5 | 417 | 417.7 | 417.7 | -4.55 (-1.08%) | 4,449 |
| 22 Jun 2023 | INR | 429.8 | 429.8 | 421.55 | 422.25 | 422.25 | -2.6 (-0.61%) | 8,860 |
| 21 Jun 2023 | INR | 425 | 426.75 | 422.2 | 424.85 | 424.85 | +0.15 (+0.04%) | 3,675 |
| 20 Jun 2023 | INR | 424.05 | 427.25 | 420.95 | 424.7 | 424.7 | -0.1 (-0.02%) | 2,385 |
| 19 Jun 2023 | INR | 428.55 | 434.35 | 423.65 | 424.8 | 424.8 | -6.5 (-1.51%) | 8,469 |
| 16 Jun 2023 | INR | 431 | 435.55 | 430.45 | 431.3 | 431.3 | +2.2 (+0.51%) | 5,085 |
| 15 Jun 2023 | INR | 432.5 | 440.65 | 425.8 | 429.1 | 429.1 | -2.75 (-0.64%) | 6,048 |
| 14 Jun 2023 | INR | 438.9 | 438.9 | 429.5 | 431.85 | 431.85 | -1.05 (-0.24%) | 2,662 |
| 13 Jun 2023 | INR | 430.15 | 436.1 | 427.7 | 432.9 | 432.9 | +3.6 (+0.84%) | 5,939 |
| 12 Jun 2023 | INR | 437.95 | 437.95 | 427 | 429.3 | 429.3 | -3.5 (-0.81%) | 8,000 |
| 9 Jun 2023 | INR | 442 | 442 | 428.95 | 432.8 | 432.8 | -4.4 (-1.01%) | 7,352 |
| 8 Jun 2023 | INR | 441.1 | 448.9 | 436.2 | 437.2 | 437.2 | -7.45 (-1.68%) | 3,334 |
| 7 Jun 2023 | INR | 445.25 | 448.75 | 443.85 | 444.65 | 444.65 | +0.55 (+0.12%) | 7,552 |
