| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 263 | 269 | 260.35 | 265.2 | 265.2 | +2.45 (+0.93%) | 23,937 |
| 30 Nov 2015 | INR | 267.8 | 267.8 | 261 | 262.75 | 262.75 | -0.6 (-0.23%) | 9,106 |
| 27 Nov 2015 | INR | 257.1 | 266.4 | 256.95 | 263.35 | 263.35 | +3.25 (+1.25%) | 21,751 |
| 26 Nov 2015 | INR | 264 | 264.95 | 258.5 | 260.1 | 260.1 | -1.15 (-0.44%) | 15,209 |
| 24 Nov 2015 | INR | 259 | 267.5 | 257.25 | 261.25 | 261.25 | +2.25 (+0.87%) | 49,472 |
| 23 Nov 2015 | INR | 259 | 266.4 | 256.85 | 259 | 259 | +0.45 (+0.17%) | 16,663 |
| 20 Nov 2015 | INR | 255.4 | 267.9 | 255.3 | 258.55 | 258.55 | +4.25 (+1.67%) | 28,414 |
| 19 Nov 2015 | INR | 259 | 259 | 253.8 | 254.3 | 254.3 | -2.35 (-0.92%) | 7,098 |
| 18 Nov 2015 | INR | 260.5 | 266.35 | 255 | 256.65 | 256.65 | -8.1 (-3.06%) | 23,288 |
| 17 Nov 2015 | INR | 252.5 | 272 | 249.35 | 264.75 | 264.75 | +12.7 (+5.04%) | 85,099 |
| 16 Nov 2015 | INR | 252.05 | 254 | 250.35 | 252.05 | 252.05 | -0.85 (-0.34%) | 8,781 |
| 13 Nov 2015 | INR | 253.9 | 254.75 | 250.3 | 252.9 | 252.9 | -4.25 (-1.65%) | 7,745 |
| 11 Nov 2015 | INR | 256 | 258.85 | 253.7 | 257.15 | 257.15 | +3.45 (+1.36%) | 2,071 |
| 10 Nov 2015 | INR | 259 | 261 | 250.5 | 253.7 | 253.7 | -4.25 (-1.65%) | 15,416 |
| 9 Nov 2015 | INR | 254 | 261.5 | 249.95 | 257.95 | 257.95 | +0.65 (+0.25%) | 18,785 |
| 6 Nov 2015 | INR | 251.2 | 261.05 | 250 | 257.3 | 257.3 | +6.6 (+2.63%) | 35,286 |
| 5 Nov 2015 | INR | 258 | 258 | 250 | 250.7 | 250.7 | -6.9 (-2.68%) | 16,739 |
| 4 Nov 2015 | INR | 257 | 263.5 | 256.5 | 257.6 | 257.6 | +2.15 (+0.84%) | 21,029 |
| 3 Nov 2015 | INR | 261 | 263 | 254.05 | 255.45 | 255.45 | -5.2 (-2.00%) | 17,753 |
| 2 Nov 2015 | INR | 260.65 | 264.05 | 260 | 260.65 | 260.65 | +1.35 (+0.52%) | 20,878 |
| 30 Oct 2015 | INR | 267 | 270.05 | 257 | 259.3 | 259.3 | -7.7 (-2.88%) | 18,907 |
| 29 Oct 2015 | INR | 262.95 | 274.4 | 262.3 | 267 | 267 | +5.9 (+2.26%) | 31,814 |
| 28 Oct 2015 | INR | 263.4 | 268.85 | 259 | 261.1 | 261.1 | -0.5 (-0.19%) | 23,069 |
| 27 Oct 2015 | INR | 261 | 267.6 | 256.05 | 261.6 | 261.6 | +0.8 (+0.31%) | 19,935 |
| 26 Oct 2015 | INR | 267 | 268.65 | 260 | 260.8 | 260.8 | -5.15 (-1.94%) | 17,679 |
| 23 Oct 2015 | INR | 273 | 274.45 | 264.95 | 265.95 | 265.95 | -4.6 (-1.70%) | 36,378 |
| 21 Oct 2015 | INR | 276 | 278.3 | 269.5 | 270.55 | 270.55 | -13.4 (-4.72%) | 50,453 |
| 20 Oct 2015 | INR | 289.5 | 292.5 | 282 | 283.95 | 283.95 | -2.25 (-0.79%) | 35,710 |
| 19 Oct 2015 | INR | 287.85 | 291.1 | 283.35 | 286.2 | 286.2 | +0.45 (+0.16%) | 42,382 |
| 16 Oct 2015 | INR | 288 | 291.25 | 283.05 | 285.75 | 285.75 | -0.95 (-0.33%) | 29,221 |
