| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 280.2 | 291.9 | 280.2 | 286.7 | 286.7 | +1.8 (+0.63%) | 41,380 |
| 14 Oct 2015 | INR | 280.4 | 294.1 | 280.4 | 284.9 | 284.9 | +3.4 (+1.21%) | 74,877 |
| 13 Oct 2015 | INR | 281.05 | 287.95 | 279.45 | 281.5 | 281.5 | +0.55 (+0.20%) | 33,808 |
| 12 Oct 2015 | INR | 290.7 | 290.7 | 280 | 280.95 | 280.95 | -6.2 (-2.16%) | 16,338 |
| 9 Oct 2015 | INR | 283.45 | 289.9 | 278.55 | 287.15 | 287.15 | +5.95 (+2.12%) | 45,896 |
| 8 Oct 2015 | INR | 292 | 293 | 279 | 281.2 | 281.2 | -9.95 (-3.42%) | 26,421 |
| 7 Oct 2015 | INR | 276 | 294.7 | 276 | 291.15 | 291.15 | +17 (+6.20%) | 80,481 |
| 6 Oct 2015 | INR | 274.05 | 280.9 | 271.6 | 274.15 | 274.15 | +2.3 (+0.85%) | 45,374 |
| 5 Oct 2015 | INR | 271.75 | 275 | 270.2 | 271.85 | 271.85 | +3.2 (+1.19%) | 32,205 |
| 1 Oct 2015 | INR | 270 | 275.4 | 267.65 | 268.65 | 268.65 | -1.7 (-0.63%) | 13,619 |
| 30 Sep 2015 | INR | 273.95 | 274 | 267 | 270.35 | 270.35 | -0.4 (-0.15%) | 13,620 |
| 29 Sep 2015 | INR | 263.5 | 274.5 | 263 | 270.75 | 270.75 | +2.85 (+1.06%) | 18,707 |
| 28 Sep 2015 | INR | 273.9 | 274.45 | 267.05 | 267.9 | 267.9 | -3.9 (-1.43%) | 12,911 |
| 24 Sep 2015 | INR | 272 | 274.9 | 268 | 271.8 | 271.8 | +1.2 (+0.44%) | 17,829 |
| 23 Sep 2015 | INR | 267 | 275 | 262 | 270.6 | 270.6 | +3.6 (+1.35%) | 21,780 |
| 22 Sep 2015 | INR | 281.5 | 282.55 | 265.15 | 267 | 267 | -12.25 (-4.39%) | 20,092 |
| 21 Sep 2015 | INR | 269.95 | 282 | 268 | 279.25 | 279.25 | +9.45 (+3.50%) | 19,062 |
| 18 Sep 2015 | INR | 271.65 | 276.35 | 268.5 | 269.8 | 269.8 | +3.35 (+1.26%) | 13,796 |
| 16 Sep 2015 | INR | 274.9 | 275 | 264.2 | 266.45 | 266.45 | -3.55 (-1.31%) | 42,825 |
| 15 Sep 2015 | INR | 276 | 282 | 268.15 | 270 | 270 | -8.65 (-3.10%) | 15,321 |
| 14 Sep 2015 | INR | 272.2 | 282 | 271.5 | 278.65 | 278.65 | +5.45 (+1.99%) | 20,008 |
| 11 Sep 2015 | INR | 272.5 | 285.95 | 270.1 | 273.2 | 273.2 | +2.9 (+1.07%) | 70,654 |
| 10 Sep 2015 | INR | 267.7 | 271.9 | 263.8 | 270.3 | 270.3 | -1.3 (-0.48%) | 35,719 |
| 9 Sep 2015 | INR | 272 | 275.95 | 268.5 | 271.6 | 271.6 | +3.25 (+1.21%) | 28,151 |
| 8 Sep 2015 | INR | 264.2 | 272.85 | 257.1 | 268.35 | 268.35 | +9.95 (+3.85%) | 26,495 |
| 7 Sep 2015 | INR | 271.25 | 275 | 255 | 258.4 | 258.4 | -11.15 (-4.14%) | 36,530 |
| 4 Sep 2015 | INR | 283.8 | 283.8 | 266.05 | 269.55 | 269.55 | -14.75 (-5.19%) | 46,196 |
| 3 Sep 2015 | INR | 285 | 291.65 | 282.2 | 284.3 | 284.3 | +1.75 (+0.62%) | 23,532 |
| 2 Sep 2015 | INR | 289 | 292.9 | 279 | 282.55 | 282.55 | +0.8 (+0.28%) | 46,310 |
| 1 Sep 2015 | INR | 298.25 | 303 | 280.2 | 281.75 | 281.75 | -18.7 (-6.22%) | 40,478 |
